|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 21.45 TWD | -1.38% |
|
-1.15% | -16.70% |
| 13/08 | GlycoNex Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 03/08 | GlycoNex Inc Doses First Patient In Phase I Trial Of GNX1021 | CI |
Stock exchange
Taipei Exchange
4168 21.45 NT$
-1.38%
1.57M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4168 | 21.45TWD | -1.38% | 1.57M NT$ |
Quotes 5-day view: GlycoNex Incorporation
End-of-day quote Taipei Exchange| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 21.80 | TWD 21.60 | TWD 21.70 | TWD 21.75 | TWD 21.45 |
| Volume | 54,998 | 45,930 | 70,260 | 26,151 | 73,146 |
| Change | +0.46% | -0.92% | +0.46% | +0.23% | -1.38% |
| Opening | TWD 21.70 | TWD 22.35 | TWD 21.60 | TWD 21.70 | TWD 21.60 |
| High | TWD 21.90 | TWD 22.35 | TWD 21.85 | TWD 21.85 | TWD 21.65 |
| Low | TWD 21.60 | TWD 21.55 | TWD 21.55 | TWD 21.65 | TWD 21.40 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.15% | ||
| Current month | -4.03% | ||
| 1 month | -0.69% | ||
| 3 months | -8.53% | ||
| 6 months | -9.87% | ||
| Current year | -16.70% | ||
| 1 year | -11.36% | ||
| 3 years | -20.56% | ||
| 5 years | -22.28% | ||
| 10 years | -35.87% |
Volumes
marketsDaily volume
73,146
Avg. Volume 20 sessions
90,463
Avg. Volume 20 sessions TWD
1,940,431.35
Avg. Volume 20 sessions USD
59,518.85
Record volume 1
52,030,210
Record volume 2
47,051,950
Record volume 3
38,773,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,413,575,452
Market Cap (USD)
74,006,545
Net sales ()
37,861,000
Net sales (USD)
1,160,917
Free-Float
79.89%
Free-Float capitalization (TWD)
1,928,104,423
Free-Float capitalization (USD)
59,120,732
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21.66
Moving average 20 days
22.09
Moving average 50 days
22.2
Moving average 100 days
23.41
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+9.14%
RSI 9 days
34.44
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.15% | -11.36% | -20.56% | 74.01M | |
| -4.10% | -8.54% | +40.05% | +66.99% | 63.29B | |
| -0.41% | +3.27% | +10.46% | +72.82% | 54.89B | |
| +0.74% | +4.04% | +12.18% | +88.71% | 53.28B | |
| +0.61% | +2.69% | +27.75% | +50.97% | 45.81B | |
| -1.08% | +2.19% | +21.92% | +131.38% | 43.46B | |
| -3.39% | -0.83% | +254.27% | +571.04% | 40.23B | |
| -1.67% | +6.70% | +14.42% | +56.67% | 33.45B | |
| +1.90% | -4.40% | +29.80% | -0.15% | 23.7B | |
| +1.30% | +4.94% | +38.23% | +28.59% | 23.76B | |
| Average | -0.76% | +0.79% | +43.77% | +104.65% | 38.2B | |
| Weighted average by Cap. | -1.00% | +0.89% | +47.93% | +121.88% |
Historical Quotes: GlycoNex Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.4 |  | 22.35 |
| 1 month | 21.3 | | 23.55 |
| Current year | 21.05 | | 30 |
| 1 year | 20.55 | | 30 |
| 3 years | 15.6 | | 31.85 |
| 5 years | 15.6 | | 46.9 |
| 10 years | 10.2 | | 46.9 |
Monthly variations
Annual variations
| 2026 | -16.70% | ||
| 2025 | +2.79% | ||
| 2024 | -15.80% | ||
| 2023 | -2.30% | ||
| 2022 | +2.87% | ||
| 2021 | +3.14% | ||
| 2020 | +41.03% | ||
| 2019 | -11.90% | ||
| 2018 | +1.09% | ||
| 2017 | -30.65% | ||
| 2016 | -39.09% | ||
| 2015 | -23.91% | ||
| 2014 | -23.32% | ||
| 2013 | -24.53% | ||
| 2012 | +125.31% | ||
| 2011 | +12.77% |
- Stock Market
- Stocks
- 4168 Stock
- Quotes GlycoNex Incorporation
Select your edition
All financial news and data tailored to specific country editions
