|
Delayed
BURSA MALAYSIA
05:30:42 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
-6.67% | -36.36% |
Stock exchange
BURSA MALAYSIA
1147 0.0700 RM
-6.67%
8.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1147 | 0.0700MYR | -6.67% | 8.4K RM |
Quotes 5-day view: Global Oriental
Delayed Quote BURSA MALAYSIA
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Volume | 40,000 | 40,000 | 157,900 | 90,000 | 120,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.67% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -22.22% | ||
| 6 months | -30.00% | ||
| Current year | -36.36% | ||
| 1 year | -39.13% | ||
| 3 years | -68.18% | ||
| 5 years | -76.27% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
135,678
Avg. Volume 20 sessions
54,677
Daily volume ratio
2.48
Avg. Volume 20 sessions MYR
3,827.39
Avg. Volume 20 sessions USD
940.85
Record volume 1
95,881,400
Record volume 2
83,149,100
Record volume 3
63,461,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,100,752
Market Cap (USD)
8,404,168
Net sales ()
151,769,000
Net sales (USD)
37,403,638
Number of employees
156
Sales / Employee (MYR)
972,878
Sales / Employee (USD)
239,767
Free-Float
43.51%
Free-Float capitalization (MYR)
14,835,962
Free-Float capitalization (USD)
3,656,339
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0768
Moving average 50 days
0.0841
Moving average 100 days
0.0893
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+27.57%
STIM
RSI 9 days
34.73
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -6.67% | -39.13% | -68.18% | 8.4M | |
| -.--% | +1.90% | +152.36% | +1,093.07% | 70.03B | |
| +0.09% | +0.74% | +12.89% | +31.96% | 40.22B | |
| -0.16% | -3.20% | +16.18% | +95.64% | 29.17B | |
| -0.20% | +0.33% | +6.97% | +4.65% | 27.69B | |
| -1.05% | +1.08% | -19.28% | +66.32% | 27.38B | |
| +0.51% | -2.96% | -0.19% | +42.21% | 27.01B | |
| -0.65% | +1.55% | +17.29% | +16.40% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +227.70% | 20.05B | |
| -0.49% | -4.71% | -1.48% | +65.01% | 19.06B | |
| Average | -0.72% | +0.95% | +17.26% | +157.48% | 28.12B | |
| Weighted average by Cap. | -0.05% | +1.32% | +43.34% | +319.49% |
Historical Quotes: Global Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6258404c1c1141.7YLOw7N2WNEZc_g6o4eP-YcYDHW9XL4f9wzBvymg9k4.h8O6rvAbKoBdIrZ3weTij993ZCHRbop42nW30V32mRyyxf-q0h8-h0kjjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:42 pm | 0.0700 | 12,000 | 120,000 |
| 05:30:42 pm | 0.0700 | 50,000 | 108,000 |
| 05:30:42 pm | 0.0700 | 30,000 | 58,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.25 |
| 5 years | 0.07 | | 0.39 |
| 10 years | 0.07 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -31.82% | ||
| 2025 | -35.29% | ||
| 2024 | -20.93% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Stocks
- 1147 Stock
- Quotes Global Oriental
Select your edition
All financial news and data tailored to specific country editions
