Quotes Global Net Lease, Inc. NYSE

Stocks

GNL.PRD

US3793785086

Commercial REITs

Market Closed - NYSE 06:10:00 03/10/26 am AEST			5-day change	1st Jan Change
22.57 ^USD	+0.89%		+0.31%	-9.54%

12/08	Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc..	CI
07/08	Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE GNL.PRD 22.57 $ +0.89% 134K $

Markets		Price	Change	Volumes
NYSE	GNL	8.250USD	+0.12%	25.64M $
CBOE	GNL	8.250USD	+0.06%	483K $
London S.E.	0IW3	8.510USD	-6.99%	37.1K $
Boerse Muenchen	2N8	7.285EUR	-0.21%	1.3K €
Tradegate	2N8	7.335EUR	0.00%	7.34 €
Deutsche Boerse AG	2N8	7.240EUR	+0.28%	0 €
Börse Stuttgart	2N8	7.280EUR	-0.55%	0 €
NYSE	GNL.PRA	22.64USD	+2.23%	256K $
CBOE	GNL.PRA	22.60USD	+0.89%	4.52K $
NYSE	GNL.PRD	22.57USD	+0.89%	134K $
CBOE	GNL.PRD	22.84USD	+1.51%	12.56K $
NYSE	GNL.PRB	21.28USD	-0.10%	113K $
CBOE	GNL.PRB	21.31USD	-0.28%	4.26K $
NYSE	GNL.PRE	22.10USD	-1.87%	139K $
CBOE	GNL.PRE	22.15USD	+0.46%	2.22K $
Deutsche Boerse AG	2N81	19.40EUR	+0.52%	0 €

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL.PRD) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	USD 22.50	USD 22.42	USD 22.65	USD 22.84	USD 22.57
Volume	4,076	6,158	11,988	9,826	5,927
Change	-0.00%	-0.38%	+1.05%	+0.84%	-1.18%
Opening	USD 22.50	USD 22.37	USD 22.54	USD 22.65	USD 22.44
High	USD 22.50	USD 22.49	USD 22.68	USD 23.16	USD 22.63
Low	USD 22.45	USD 22.37	USD 22.18	USD 22.43	USD 22.40

Performance

1 day	+0.89%
1 week	+0.31%
Current month	-0.35%
1 month	-4.16%
3 months	-4.24%
6 months	+0.42%
Current year	-9.54%
1 year	-8.14%
3 years	+27.01%

Volumes

markets

Daily volume

5,927

Estimated daily volume

5,927

Avg. Volume 20 sessions

9,984

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

225,338.88

Record volume 1

114,220

Record volume 2

111,247

Record volume 3

88,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,907,805,322

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

90.97%

Free-Float capitalization (USD)

1,736,021,380

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

22.6

Moving average 20 days

22.89

Moving average 50 days

23.37

Moving average 100 days

23.49

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+1.40%

Price spread / (MMA50)

+3.52%

Price spread / (MMA100)

+4.08%

STIM

RSI 9 days

50.57

RSI 14 days

45.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+0.89%	+0.31%	-8.14%	+27.01%	1.91B
PROLOGIS, INC.	+0.57%	-3.11%	+10.12%	+18.90%	123B
SIMON PROPERTY GROUP, INC.	+0.07%	-1.89%	+8.49%	+92.41%	65.02B
REALTY INCOME CORPORATION	+1.12%	-2.54%	-10.38%	+9.20%	51.06B
GOODMAN GROUP	+0.41%	-1.14%	-23.39%	+19.43%	36.82B
SEGRO PLC	+0.28%	-2.76%	+37.67%	+30.15%	16.38B
KIMCO REALTY CORPORATION	+0.14%	-0.89%	+3.59%	+31.75%	14.92B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.41%	-4.58%	-1.55%	+95.75%	14.23B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.34%	+1.34%	-3.40%	+26.82%	13.93B
REGENCY CENTERS CORPORATION	-0.28%	-2.23%	-0.11%	+24.70%	13.08B
Average	+0.41%	-2.20%	+1.29%	+37.61%	34.99B
Weighted average by Cap.	+0.46%	-2.45%	+2.81%	+35.98%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acdde.xACHfwIOxNCVmOwErvbF98WiF17o59dDYyQTsVfgm9M.p2bALWBMsIDf9qND1p6QoLT4fmySlpQAKxQh3QTStqajefYsQVuhtsLPiw

Date	Price	Volume	Total
05:53:49 am	22.57	1,971	4,617
04:46:32 am	22.59	100	2,646
03:00:49 am	22.54	200	2,546
03:00:49 am	22.54	245	2,346
01:30:26 am	22.54	200	2,101
01:29:15 am	22.54	200	1,901
01:27:54 am	22.49	500	1,701
12:45:17 am	22.59	100	1,201
12:37:36 am	22.40	100	1,101
12:36:31 am	22.41	300	1,001