|
End-of-day quote
NYSE
02/10/2026
|
5-day change | 1st Jan Change | ||
| 22.10 USD | -1.87% |
|
-1.12% | -7.72% |
| 12/08 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 07/08 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL.PRE 22.10 $
-1.87%
139K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 8.250USD | +0.12% | 25.64M $ | ||
CBOE
| GNL | 8.250USD | +0.06% | 483K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Boerse Muenchen
| 2N8 | 7.285EUR | -0.21% | 1.3K € | |
|
Tradegate
| 2N8 | 7.335EUR | 0.00% | 7.34 € | |
|
Deutsche Boerse AG
| 2N8 | 7.240EUR | +0.28% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.280EUR | -0.55% | 0 € | |
| GNL.PRA | 22.64USD | +2.23% | 256K $ | ||
|
CBOE
| GNL.PRA | 22.60USD | +0.89% | 4.52K $ | |
| GNL.PRD | 22.57USD | +0.89% | 134K $ | ||
|
CBOE
| GNL.PRD | 22.84USD | +1.51% | 12.56K $ | |
| GNL.PRB | 21.28USD | -0.10% | 113K $ | ||
|
CBOE
| GNL.PRB | 21.31USD | -0.28% | 4.26K $ | |
| GNL.PRE | 22.10USD | -1.87% | 139K $ | ||
|
CBOE
| GNL.PRE | 22.15USD | +0.46% | 2.22K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.40EUR | +0.52% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
End-of-day quote NYSE| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.34 | USD 22.30 | USD 22.51 | USD 22.52 | USD 22.10 |
| Volume | 2,127 | 2,308 | 2,788 | 9,336 | 6,279 |
| Change | -0.04% | -0.18% | +0.94% | +0.04% | -1.87% |
| Opening | USD 22.34 | USD 22.41 | USD 22.31 | USD 22.40 | USD 22.36 |
| High | USD 22.53 | USD 22.41 | USD 22.51 | USD 22.52 | USD 22.36 |
| Low | USD 22.34 | USD 22.30 | USD 22.31 | USD 22.28 | USD 22.05 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.12% | ||
| Current month | -1.82% | ||
| 1 month | -4.93% | ||
| 3 months | -3.31% | ||
| 6 months | +2.08% | ||
| Current year | -7.72% | ||
| 1 year | -5.80% | ||
| 3 years | +26.43% |
Volumes
marketsDaily volume
6,279
Avg. Volume 20 sessions
4,755
Avg. Volume 20 sessions USD
105,085.5
Record volume 1
91,806
Record volume 2
44,431
Record volume 3
43,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,907,805,322
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97%
Free-Float capitalization (USD)
1,736,021,380
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.35
Moving average 20 days
22.6
Moving average 50 days
22.89
Moving average 100 days
22.95
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
30.23
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -1.12% | -5.80% | +26.43% | 1.91B | |
| +0.57% | -3.11% | +10.12% | +18.90% | 123B | |
| +0.07% | -1.89% | +8.49% | +92.41% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +9.20% | 51.06B | |
| +0.66% | -0.80% | -23.13% | +19.84% | 36.82B | |
| +0.28% | -2.76% | +37.67% | +30.15% | 16.38B | |
| +0.14% | -0.89% | +3.59% | +31.75% | 14.92B | |
| -0.41% | -4.58% | -1.55% | +95.75% | 14.23B | |
| -0.44% | 0.00% | -4.68% | +25.84% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +24.70% | 13.08B | |
| Average | -0.01% | -2.20% | +1.42% | +37.50% | 34.99B | |
| Weighted average by Cap. | +0.41% | -2.45% | +2.80% | +35.98% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.05 |  | 22.52 |
| 1 month | 22 | | 23.36 |
| Current year | 21.16 | | 23.94 |
| 1 year | 21.16 | | 24.1 |
| 3 years | 16.1 | | 24.29 |
| 5 years | 16.1 | | 24.29 |
| 10 years | 16.1 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -7.72% | ||
| 2025 | +6.44% | ||
| 2024 | +2.41% | ||
| 2023 | +15.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRE Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
