Quotes Glencore plc Johannesburg S.E.

Stocks

GLN

JE00B4T3BW64

Diversified Mining

End-of-day quote Johannesburg S.E. 31/08/2026			5-day change	1st Jan Change
129.00 ^ZAR	-0.76%		-1.13%	+41.52%

01/09	UK Stocks-Factors to watch on September 1	RE
01/09	UK stocks-factors to watch on September 1	RE

Stock exchange

Johannesburg S.E. GLN 129.00 R -0.76% 229M R

Markets		Price	Change	Volumes
London S.E.	GLEN	597.10GBX	+0.25%	12.72B p
CBOE	GLEN	598.05GBX	+0.85%	2.71B p
Johannesburg S.E.	GLN	129.00ZAR	-0.76%	229M R
Tradegate	8GC	6.950EUR	+1.16%	514K €
Deutsche Boerse AG	8GC	6.950EUR	+1.46%	334K €
Mexican S.E.	GLEN N	120.66MXN	-11.77%	5.44M $
Börse Stuttgart	8GC	6.940EUR	+1.17%	174K €
Boerse Muenchen	8GC	6.940EUR	+1.17%	144K €
OTC Markets	GLCNF	8.050USD	+1.07%	37.34K $
Borsa Italiana	4GLEN	6.930EUR	+0.43%	12.47K €
OTC Markets	GLNCY	15.94USD	-0.09%	43.06M $
Boerse Muenchen	8GCA	13.70EUR	-1.44%	3.34K €
Deutsche Boerse AG	8GCA	13.60EUR	0.00%	0 €
Börse Stuttgart	8GCA	13.60EUR	0.00%	0 €

Quotes 5-day view: Glencore plc

End-of-day quote Johannesburg S.E.

	25/08/2026	26/08/2026	27/08/2026	28/08/2026	31/08/2026
Last	ZAR 131.00	ZAR 128.24	ZAR 128.64	ZAR 129.99	ZAR 129.00
Volume	1,677,391	3,102,322	1,750,706	940,398	1,774,890
Change	+0.40%	-2.11%	+0.31%	+1.05%	-0.76%
Opening	ZAR 129.51	ZAR 129.10	ZAR 127.90	ZAR 129.90	ZAR 131.25
High	ZAR 131.25	ZAR 130.01	ZAR 129.08	ZAR 130.34	ZAR 132.88
Low	ZAR 129.17	ZAR 128.14	ZAR 126.34	ZAR 128.64	ZAR 127.76

Performance

1 day	-0.76%
1 week	-1.13%
1 month	+6.17%
3 months	+2.68%
6 months	+12.66%
Current year	+41.52%
1 year	+84.79%
3 years	+28.36%
5 years	+97.04%
10 years	+288.79%

Volumes

markets

Daily volume

1,774,890

Avg. Volume 20 sessions

2,671,743

Avg. Volume 20 sessions ZAR

344,654,847

Avg. Volume 20 sessions USD

21,327,586.59

Record volume 1

92,201,680

Record volume 2

79,100,590

Record volume 3

59,634,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

94,723,711,019

Market Cap (USD)

94,723,711,019

Net sales (USD)

247,535,000,000

Number of employees

140,000

Sales / Employee (USD)

1,768,107

Free-Float

77.88 %

Free-Float capitalization (ZAR)

5,056,524,804

Free-Float capitalization (USD)

81,733,363,539

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

129.37

Moving average 20 days

125.5

Moving average 50 days

118.96

Moving average 100 days

122.7

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

-2.71%

Price spread / (MMA50)

-7.78%

Price spread / (MMA100)

-4.88%

RSI 9 days

60.44

RSI 14 days

59.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLENCORE PLC	-0.76%	-1.13%	+84.79%	+28.36%	94.72B
BHP GROUP LIMITED	+0.92%	-0.42%	+54.76%	+49.03%	241B
RIO TINTO PLC	-1.21%	-1.11%	+63.31%	+55.59%	177B
GRUPO MÉXICO, S.A.B. DE C.V.	-4.38%	-5.23%	+83.52%	+176.49%	107B
GLENCORE PLC	+0.25%	+0.67%	+104.35%	+41.68%	94.72B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.76%	-4.93%	+29.45%	+64.44%	68.34B
ANGLO AMERICAN PLC	-3.65%	-0.12%	+80.55%	+72.46%	61.98B
TECK RESOURCES LIMITED	-1.83%	-4.61%	+97.57%	+66.03%	33.45B
FRESNILLO PLC	-4.86%	-5.75%	+68.68%	+424.16%	31.65B
HINDUSTAN ZINC LIMITED	-0.17%	-1.37%	+42.29%	+87.40%	26.53B
Average	-1.49%	-1.19%	+70.93%	+106.56%	93.68B
Weighted average by Cap.	-0.97%	-1.09%	+69.23%	+79.09%

See all sector performances

Historical Quotes: Glencore plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	126.34	132.88
1 month	116.93	132.88
Current year	91.08	136.18
1 year	66.9	136.18
3 years	53.84	136.18
5 years	53.84	136.18
10 years	22.54	136.18

Monthly variations

Annual variations

2026	+41.52%
2025	+9.14%
2024	-25.19%
2023	-2.10%
2022	+40.53%
2021	+73.29%
2020	+7.95%
2019	-19.02%
2018	-16.77%
2017	+37.87%
2016	+124.32%
2015	-61.38%
2014	-1.70%
2013	+1.74%