|
End-of-day quote
Mexican S.E.
17/07/2026
|
5-day change | 1st Jan Change | ||
| 120.66 MXN | -11.77% |
|
-.--% | +46.84% |
| 19/09 | FTSE 100 slides as bond yields resume upward path | AN |
| 18/09 | Global markets live: Apple, Berkshire Hathaway, Boeing, Disney, Lockheed Martin… |  |
Stock exchange
Mexican S.E.
GLEN N 120.66 $
-11.77%
5.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 556.80GBX | -4.03% | 33.03B p | ||
CBOE
| GLEN | 557.40GBX | -4.24% | 5.61B p | |
|
Johannesburg S.E.
| GLN | 121.51ZAR | -3.69% | 617M R | |
|
Tradegate
| 8GC | 6.500EUR | -4.13% | 616K € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Deutsche Boerse AG
| 8GC | 6.480EUR | -4.14% | 132K € | |
|
OTC Markets
| GLCNF | 7.370USD | -3.53% | 127K $ | |
|
Boerse Muenchen
| 8GC | 6.470EUR | -4.29% | 79.57K € | |
|
Börse Stuttgart
| 8GC | 6.480EUR | -4.14% | 20.44K € | |
|
Borsa Italiana
| 4GLEN | 6.490EUR | -3.99% | 0 € | |
| GLNCY | 14.94USD | -3.30% | 8.07M $ | ||
|
Deutsche Boerse AG
| 8GCA | 12.80EUR | -3.03% | 51.2 € | |
|
Börse Stuttgart
| 8GCA | 12.90EUR | -3.01% | 0 € | |
|
Boerse Muenchen
| 8GCA | 13.10EUR | -2.24% | 0 € |
Performance
| 1 day | -11.77% | ||
| 3 months | -11.77% | ||
| 6 months | +46.84% | ||
| Current year | +46.84% | ||
| 1 year | +46.84% | ||
| 3 years | -0.28% | ||
| 5 years | +32.59% | ||
| 10 years | +172.55% |
Volumes
marketsDaily volume
45,124
Avg. Volume 20 sessions
23,838
Avg. Volume 20 sessions MXN
2,876,293.08
Avg. Volume 20 sessions USD
167,040.72
Record volume 1
669,690
Record volume 2
631,159
Record volume 3
600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
87,404,153,325
Market Cap (USD)
87,404,153,325
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.87%
Free-Float capitalization (MXN)
4,366,338,508
Free-Float capitalization (USD)
75,378,284,826
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.96
Moving average 20 days
115.72
Moving average 50 days
92.44
Moving average 100 days
95.2
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-21.10%
RSI 9 days
54.66
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.77% | -.--% | +46.84% | -0.28% | 87.4B | |
| +1.40% | +0.30% | +52.74% | +33.41% | 221B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 165B | |
| -2.89% | -3.73% | +58.81% | +163.31% | 95.51B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 87.4B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 56.68B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32.11B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.91B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.77B | |
| Average | -1.93% | -2.08% | +50.06% | +93.70% | 86.48B | |
| Weighted average by Cap. | -2.01% | -2.23% | +53.13% | +63.36% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 120.66 |  | 136.75 |
| 1 year | 120.66 | | 136.75 |
| 3 years | 78.89 | | 136.75 |
| 5 years | 78.89 | | 139 |
| 10 years | 36.87 | | 139 |
Monthly variations
Annual variations
| 2026 | +46.84% | ||
| 2025 | -8.59% | ||
| 2024 | -25.71% | ||
| 2023 | -6.65% | ||
| 2022 | +25.84% | ||
| 2021 | +119.24% | ||
| 2020 | -17.58% | ||
| 2019 | -24.20% | ||
| 2018 | -26.38% | ||
| 2017 | +130.74% | ||
| 2016 | +106.48% | ||
| 2015 | -69.38% | ||
| 2014 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLEN N Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
