|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.57 USD | -4.70% |
|
-12.10% | -2.86% |
| 16/06 | Top Midday Decliners | MT |
| 16/06 | Gilat Satellite Networks Ltd., Comtech Telecommunications Corp. - M&A Call |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 14.30 | USD 13.55 | USD 13.58 | USD 13.19 | USD 12.57 |
| Volume | 1,289,454 | 1,452,623 | 763,887 | 1,425,161 | 821,040 |
| Change | - | -5.24% | +0.22% | -2.87% | -4.70% |
| Opening | USD 15.61 | USD 14.14 | USD 13.56 | USD 13.87 | USD 13.10 |
| High | USD 15.91 | USD 14.50 | USD 13.92 | USD 14.00 | USD 13.11 |
| Low | USD 14.02 | USD 13.42 | USD 13.27 | USD 12.95 | USD 12.39 |
Performance
| 1 day | -4.70% | ||
| 1 week | -12.10% | ||
| Current month | -26.79% | ||
| 1 month | -20.09% | ||
| 3 months | -22.65% | ||
| 6 months | +1.29% | ||
| Current year | -2.86% | ||
| 1 year | +93.68% | ||
| 3 years | +115.61% | ||
| 5 years | +24.33% | ||
| 10 years | +172.67% |
Volumes
marketsDaily volume
821,040
Estimated daily volume
821,040
Avg. Volume 20 sessions
949,771
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
11,938,621.47
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
950,844,187
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.14 %
Free-Float capitalization (USD)
883,617,703
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
13.44
Moving average 20 days
15.33
Moving average 50 days
16.86
Moving average 100 days
16.73
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+21.96%
Price spread / (MMA50)
+34.10%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
33.58
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | -12.10% | +93.68% | +115.61% | 951M | |
| +1.66% | +1.13% | +83.25% | +137.73% | 479B | |
| +1.02% | +7.47% | +283.10% | +221.96% | 231B | |
| +1.06% | +11.03% | +967.44% | +1,110.30% | 228B | |
| +2.88% | +3.23% | +102.39% | +355.65% | 220B | |
| -2.91% | -0.75% | +168.78% | +218.75% | 78.83B | |
| +5.17% | -6.61% | +897.02% | +1,478.54% | 69.55B | |
| -0.74% | -4.73% | -3.45% | +38.26% | 65.11B | |
| +7.50% | -0.66% | +517.64% | +1,008.69% | 65.16B | |
| +0.91% | -0.77% | +18.16% | +128.57% | 45.58B | |
| Average | -2.31% | -0.81% | +312.80% | +481.41% | 148.26B | |
| Weighted average by Cap. | -1.46% | +2.01% | +308.94% | +433.24% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ad525034271ffe60fed34827.eHfzwLL_-UcK812Vdp6a5kjktyJWvaFH95PJRY_OoaE.TQCpuObHyjB8tgfZPNXfqAuBhnti-ecNxdj-HNa-wvsgAru31KyDBV_KOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 12.57 | 116,944 | 616,626 |
| 05:59:59 am | 12.59 | 387 | 499,682 |
| 05:59:58 am | 12.56 | 218 | 499,295 |
| 05:59:56 am | 12.56 | 164 | 499,077 |
| 05:59:54 am | 12.56 | 101 | 498,913 |
| 05:59:54 am | 12.56 | 690 | 498,812 |
| 05:59:54 am | 12.57 | 100 | 498,122 |
| 05:59:54 am | 12.57 | 206 | 498,022 |
| 05:59:54 am | 12.57 | 100 | 497,816 |
| 05:59:54 am | 12.57 | 200 | 497,716 |
Course Extremes
| 1 week | 12.39 |  | 14 |
| 1 month | 12.39 | | 18.38 |
| Current year | 12.39 | | 20.93 |
| 1 year | 6.71 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
