|
Market Closed -
Nasdaq
06:00:00 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.02 USD | +0.40% |
|
+0.70% | -22.57% |
| 21/09 | Gilat Satellite Networks Ltd.(NasdaqGS:GILT) dropped from S&P Global BMI Index | CI |
| 21/09 | Gilat Satellite Networks Ltd.(TASE:GILT) added to S&P Global BMI Index | CI |
Stock exchange
Nasdaq
GILT 10.02 $
+0.40%
3.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILT | 10.02USD | +0.40% | 3.21M $ | ||
TEL AVIV STOCK EXCHANGE
| GILT | 2,984.00ILa | -3.18% | 752M ILa | |
|
CBOE
| GILT | 10.03USD | +0.53% | 90.92K $ | |
|
Tradegate
| GSA | 8.850EUR | +0.57% | 2.78K € | |
|
Deutsche Boerse AG
| GSA | 8.750EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| GSA | 8.800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GSA | 8.750EUR | 0.00% | 0 € |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.820 | USD 10.06 | USD 10.01 | USD 9.980 | USD 10.02 |
| Volume | 1,243,727 | 475,512 | 362,804 | 357,116 | 320,814 |
| Change | -1.31% | +2.44% | -0.50% | -0.30% | +0.40% |
| Opening | USD 10.01 | USD 9.930 | USD 10.05 | USD 10.10 | USD 9.760 |
| High | USD 10.02 | USD 10.07 | USD 10.05 | USD 10.28 | USD 10.12 |
| Low | USD 9.660 | USD 9.760 | USD 9.670 | USD 9.910 | USD 9.680 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.70% | ||
| Current month | +1.21% | ||
| 1 month | +0.70% | ||
| 3 months | -17.05% | ||
| 6 months | -40.39% | ||
| Current year | -22.57% | ||
| 1 year | -14.58% | ||
| 3 years | +56.07% | ||
| 5 years | +8.09% | ||
| 10 years | +96.47% |
Volumes
marketsDaily volume
320,814
Estimated daily volume
320,814
Avg. Volume 20 sessions
507,489
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5,085,039.78
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
771,837,163
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.28%
Free-Float capitalization (USD)
719,981,779
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
9.978
Moving average 20 days
9.955
Moving average 50 days
10.64
Moving average 100 days
12.77
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+27.47%
STIM
RSI 9 days
48.65
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.70% | -14.58% | +56.07% | 772M | |
| +0.51% | -2.97% | +58.90% | +99.68% | 422B | |
| +1.10% | +3.09% | +44.21% | +356.25% | 259B | |
| -3.14% | -0.44% | -11.12% | +205.92% | 180B | |
| -2.89% | -0.02% | +111.54% | +1,029.10% | 157B | |
| -0.85% | +3.96% | +508.21% | +1,901.81% | 83.33B | |
| -1.20% | -1.04% | -0.05% | +63.79% | 75.28B | |
| -3.98% | -1.95% | +125.79% | +148.29% | 57.73B | |
| +2.59% | +7.15% | +24.78% | +180.16% | 56.9B | |
| +0.71% | +4.12% | +158.94% | +660.35% | 50.83B | |
| Average | -0.03% | +0.70% | +100.66% | +470.14% | 134.31B | |
| Weighted average by Cap. | -0.60% | -0.52% | +82.56% | +408.56% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab588ee4.5zgd6IjsF_EGkV0VD949Kqu1enWDiEWiHFzdNkkaE6U.nnEwqs2UYbpc4w16QutxbOrxFQX0_z_ycBeueh5YcOqwdmWF69gnsmPaDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 10.02 | 30,274 | 231,722 |
| 05:59:56 am | 10.02 | 200 | 201,448 |
| 05:59:56 am | 10.02 | 100 | 201,248 |
| 05:59:56 am | 10.02 | 189 | 201,148 |
| 05:59:54 am | 10.03 | 200 | 200,959 |
| 05:59:54 am | 10.03 | 262 | 200,759 |
| 05:59:54 am | 10.03 | 100 | 200,497 |
| 05:59:51 am | 10.03 | 200 | 200,397 |
| 05:59:50 am | 10.03 | 394 | 200,197 |
| 05:59:50 am | 10.03 | 200 | 199,803 |
Price Extremes
| 1 week | 9.67 |  | 10.28 |
| 1 month | 9.37 | | 10.58 |
| Current year | 9.37 | | 20.93 |
| 1 year | 9.37 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
