|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 USD | -0.53% |
|
+1.63% | -13.21% |
| 06/08 | Gilat Satellite Networks Ltd., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | Gilat Satellite Networks Ltd. Reiterates Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.70 | USD 11.91 | USD 11.62 | USD 11.29 | USD 11.23 |
| Volume | 500,184 | 668,879 | 1,067,003 | 1,176,644 | 523,584 |
| Change | +5.88% | +1.79% | -2.43% | -2.84% | -0.53% |
| Opening | USD 11.05 | USD 11.73 | USD 11.66 | USD 11.40 | USD 11.52 |
| High | USD 11.78 | USD 12.00 | USD 12.33 | USD 11.85 | USD 11.54 |
| Low | USD 10.92 | USD 11.59 | USD 11.05 | USD 11.10 | USD 10.97 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | -8.03% | ||
| 3 months | -42.08% | ||
| 6 months | -39.17% | ||
| Current year | -13.21% | ||
| 1 year | +27.76% | ||
| 3 years | +60.20% | ||
| 5 years | +7.16% | ||
| 10 years | +153.50% |
Volumes
marketsDaily volume
523,584
Estimated daily volume
523,584
Avg. Volume 20 sessions
633,381
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
7,112,868.63
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
849,481,322
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.14 %
Free-Float capitalization (USD)
789,421,384
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.32
Moving average 50 days
12.94
Moving average 100 days
15.09
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+34.41%
STIM
RSI 9 days
46.83
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.63% | +27.76% | +60.20% | 849M | |
| +0.45% | +4.69% | +69.15% | +128.85% | 479B | |
| -1.90% | +4.61% | +35.56% | +318.22% | 238B | |
| -0.13% | +20.25% | +86.34% | +181.97% | 200B | |
| -3.68% | +1.98% | +339.50% | +857.41% | 160B | |
| -1.38% | +7.30% | +3.12% | +68.30% | 77.38B | |
| +6.22% | +24.68% | +665.61% | +1,596.85% | 69.26B | |
| +2.99% | +5.82% | +33.79% | +196.31% | 59.96B | |
| +2.14% | +9.37% | +333.82% | +889.66% | 58.38B | |
| -2.04% | +2.49% | +131.05% | +130.82% | 52.79B | |
| Average | +0.21% | +8.45% | +172.57% | +442.86% | 139.54B | |
| Weighted average by Cap. | -0.24% | +8.14% | +134.65% | +356.44% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b376abcce1ad.rDOlSS-GAUmURx693-ZUkJUU4hYEQG6nllraXpS3f70.5VL3GVrfcD7bPWnNh4ULycBhjkQwJwTxyS3sDe3xC9v2R90TY_JXIPtqSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 11.23 | 36,638 | 410,572 |
| 05:59:58 am | 11.25 | 100 | 373,934 |
| 05:59:57 am | 11.23 | 425 | 373,834 |
| 05:59:55 am | 11.24 | 100 | 373,409 |
| 05:59:55 am | 11.24 | 100 | 373,309 |
| 05:59:55 am | 11.24 | 100 | 373,209 |
| 05:59:54 am | 11.24 | 200 | 373,109 |
| 05:59:54 am | 11.23 | 248 | 372,909 |
| 05:59:54 am | 11.23 | 130 | 372,661 |
| 05:59:53 am | 11.23 | 207 | 372,531 |
Course Extremes
| 1 week | 10.92 |  | 12.33 |
| 1 month | 10.1 | | 12.47 |
| Current year | 10.1 | | 20.93 |
| 1 year | 8.52 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -13.21% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
