Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
03:20:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 104.30 PLN | -0.86% |
|
-0.67% | +60.46% |
Stock exchange
Warsaw S.E.
GPW 104.30 zł
-0.86%
4.96M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 104.30PLN | -0.86% | 4.96M zł | ||
Börse Stuttgart
| WSX | 22.80EUR | -3.80% | 8.53K € | |
|
Deutsche Boerse AG
| WSX | 23.28EUR | -1.94% | 3.38K € | |
|
Boerse Muenchen
| WSX | 22.90EUR | -4.66% | 2.63K € | |
|
CBOE
| 0P2A | 41.50PLN | -.--% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 109.90 | PLN 108.30 | PLN 105.20 | PLN 104.30 | PLN 102.40 |
| Volume | 85,831 | 58,379 | 49,280 | 73,637 | 47,541 |
| Change | +4.67% | -1.46% | -2.86% | -0.86% | -1.82% |
| Opening | PLN 105.00 | PLN 108.60 | PLN 109.00 | PLN 105.40 | PLN 105.00 |
| High | PLN 109.90 | PLN 110.40 | PLN 109.00 | PLN 107.30 | PLN 105.00 |
| Low | PLN 104.70 | PLN 107.70 | PLN 105.10 | PLN 104.10 | PLN 101.30 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.67% | ||
| Current month | +1.86% | ||
| 1 month | +5.73% | ||
| 3 months | +4.20% | ||
| 6 months | +38.79% | ||
| Current year | +60.46% | ||
| 1 year | +70.70% | ||
| 3 years | +166.75% | ||
| 5 years | +136.94% | ||
| 10 years | +166.68% |
Volumes
marketsDaily volume
47,541
Estimated daily volume
47,541
Avg. Volume 20 sessions
87,141
Daily volume ratio
0.55
Avg. Volume 20 sessions PLN
9,088,806.3
Avg. Volume 20 sessions USD
2,304,875.83
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,297,932,800
Market Cap (USD)
1,089,822,451
Net sales (PLN)
551,879,000
Net sales (USD)
139,939,397
Number of employees
591
Sales / Employee (PLN)
933,805
Sales / Employee (USD)
236,784
Free-Float
64.99%
Free-Float capitalization (PLN)
2,793,116,672
Free-Float capitalization (USD)
708,247,755
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
106.54
Moving average 20 days
102.46
Moving average 50 days
98.74
Moving average 100 days
98.25
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
53.85
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.67% | +70.70% | +166.75% | 1.09B | |
| +2.27% | -0.84% | +14.18% | +42.01% | 109B | |
| +3.56% | +3.75% | +15.42% | +57.16% | 94.36B | |
| +1.75% | +2.04% | +46.01% | +106.51% | 64.52B | |
| +0.57% | -0.13% | +0.13% | +14.71% | 60.98B | |
| +0.99% | -0.92% | -13.27% | +33.60% | 59.19B | |
| +0.60% | +3.58% | +24.26% | +114.17% | 58.95B | |
| -0.38% | +6.81% | - | - | 46.45B | |
| +3.08% | -0.02% | +16.27% | +36.14% | 25.62B | |
| +0.40% | -0.06% | +43.23% | +169.91% | 20.17B | |
| Average | +1.20% | +1.13% | +24.10% | +82.33% | 53.99B | |
| Weighted average by Cap. | +1.65% | +1.58% | +16.18% | +62.78% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d36cb9f13e9.jPNNkTK4uH-sX7J5aMSvN-Y6LWViVH552MBsBDdI_TU.wZ0G_niM3THrDuYNEa3_VtFXHAYkGg8NlJojMgV5kFfphyPbef_nLpUM8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:01 am | 102.40 | 100 | 47,541 |
| 02:59:37 am | 102.40 | 33 | 47,441 |
| 02:59:37 am | 102.40 | 46 | 47,408 |
| 02:59:37 am | 102.40 | 183 | 47,362 |
| 02:59:37 am | 102.40 | 98 | 47,179 |
| 02:59:37 am | 102.40 | 102 | 47,081 |
| 02:59:37 am | 102.40 | 136 | 46,979 |
| 02:59:37 am | 102.40 | 247 | 46,843 |
| 02:59:37 am | 102.40 | 81 | 46,596 |
Price Extremes
| 1 week | 101.3 |  | 110.4 |
| 1 month | 94.15 | | 110.4 |
| Current year | 65.3 | | 110.4 |
| 1 year | 56.2 | | 110.4 |
| 3 years | 38.34 | | 110.4 |
| 5 years | 31.16 | | 110.4 |
| 10 years | 29.95 | | 110.4 |
Monthly variations
Annual variations
| 2026 | +57.54% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
