Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
01:55:54 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 94.00 PLN | +4.44% |
|
+2.62% | +44.62% |
Stock exchange
Warsaw S.E.
GPW 94.00 zł
+4.44%
14.09M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 94.00PLN | +4.44% | 14.09M zł | ||
Boerse Muenchen
| WSX | 21.84EUR | +5.81% | 10.64K € | |
|
Deutsche Boerse AG
| WSX | 21.92EUR | +8.30% | 3.84K € | |
|
Börse Stuttgart
| WSX | 21.24EUR | +3.51% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 91.60 | PLN 89.25 | PLN 88.85 | PLN 90.00 | PLN 94.00 |
| Volume | 74,141 | 91,154 | 61,414 | 272,410 | 149,946 |
| Change | 0.00% | -2.57% | -0.45% | +1.29% | +4.44% |
| Opening | PLN 91.55 | PLN 92.20 | PLN 89.05 | PLN 88.85 | PLN 91.25 |
| High | PLN 92.40 | PLN 92.20 | PLN 89.70 | PLN 91.05 | PLN 95.60 |
| Low | PLN 90.90 | PLN 88.75 | PLN 88.35 | PLN 87.75 | PLN 91.15 |
Performance
| 1 day | +4.44% | ||
| 1 week | +2.62% | ||
| Current month | -3.64% | ||
| 1 month | -7.84% | ||
| 3 months | +8.23% | ||
| 6 months | +22.88% | ||
| Current year | +44.62% | ||
| 1 year | +68.91% | ||
| 3 years | +157.68% | ||
| 5 years | +115.60% | ||
| 10 years | +145.88% |
Volumes
marketsDaily volume
149,946
Estimated daily volume
149,946
Avg. Volume 20 sessions
153,415
Daily volume ratio
0.98
Avg. Volume 20 sessions PLN
14,421,010
Avg. Volume 20 sessions USD
3,786,539.02
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
3,795,460,825
Market Cap (USD)
1,004,515,357
Net sales (PLN)
551,879,000
Net sales (USD)
146,061,560
Number of employees
591
Sales / Employee (PLN)
933,805
Sales / Employee (USD)
247,143
Free-Float
64.99%
Free-Float capitalization (PLN)
2,466,572,979
Free-Float capitalization (USD)
652,808,855
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
90.84
Moving average 20 days
96.45
Moving average 50 days
99.87
Moving average 100 days
91.6
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
21.2
RSI 14 days
27.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +2.62% | +68.91% | +157.68% | 1B | |
| -0.96% | -0.82% | +4.86% | +31.74% | 98.92B | |
| +0.81% | -0.55% | -12.68% | +22.94% | 21.42B | |
| +1.94% | +1.28% | +44.15% | +70.05% | 14.45B | |
| -2.11% | -1.51% | +47.32% | +663.58% | 14.07B | |
| +1.19% | -4.14% | +110.01% | +802.20% | 8.44B | |
| +3.99% | -0.16% | -8.79% | -2.40% | 7.42B | |
| -3.72% | -11.31% | +0.05% | - | 3.92B | |
| +0.65% | -4.43% | -28.64% | -36.87% | 3.91B | |
| +1.44% | -0.70% | -15.57% | -10.19% | 3.03B | |
| Average | +0.77% | -2.40% | +20.96% | +188.75% | 17.66B | |
| Weighted average by Cap. | -0.24% | -1.11% | +12.95% | +119.98% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
451c82.ZS0Bh-gEFH62m9ykv7TNdBn5oDTnqG3OYEmzPWmn_Sg.MF5pxY99Wz_fqpjA_du4FnuS2WeGzyaRAXHpTCfxzUkjTGaxo25CTs7ZlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:01 am | 94.00 | 67 | 149,946 |
| 01:00:01 am | 94.00 | 20 | 149,879 |
| 01:00:01 am | 94.00 | 5 | 149,859 |
| 01:00:01 am | 94.00 | 3 | 149,854 |
| 01:00:01 am | 94.00 | 17 | 149,851 |
| 01:00:01 am | 94.00 | 22 | 149,834 |
| 01:00:01 am | 94.00 | 13 | 149,812 |
| 01:00:01 am | 94.00 | 10 | 149,799 |
| 01:00:01 am | 94.00 | 188 | 149,789 |
| 01:00:01 am | 94.00 | 112 | 149,601 |
Price Extremes
| 1 week | 87.75 |  | 95.6 |
| 1 month | 87.75 | | 101.4 |
| Current year | 65.3 | | 109 |
| 1 year | 54.6 | | 109 |
| 3 years | 36.02 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +44.62% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
