Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.55 PLN | +3.53% |
|
+5.10% | +33.15% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 82.80 zł | 83.25 zł | 84.00 zł | 83.60 zł | 86.55 zł |
| Volume | 137,545 | 102,602 | 74,402 | 160,014 | 113,484 |
| Change | +0.55% | +0.54% | +0.90% | -0.48% | +3.53% |
| Opening | 81.05 zł | 83.10 zł | 83.45 zł | 84.45 zł | 84.50 zł |
| High | 82.80 zł | 83.90 zł | 84.45 zł | 84.50 zł | 87.15 zł |
| Low | 80.30 zł | 81.85 zł | 82.75 zł | 82.70 zł | 84.35 zł |
Performance
| 1 day | +3.53% | ||
| 1 week | +5.10% | ||
| Current month | +5.94% | ||
| 1 month | +5.68% | ||
| 3 months | +13.21% | ||
| 6 months | +37.16% | ||
| Current year | +33.15% | ||
| 1 year | +70.04% | ||
| 3 years | +125.98% | ||
| 5 years | +76.78% | ||
| 10 years | +161.96% |
Volumes
marketsDaily volume
113,484
Estimated daily volume
113,484
Avg. Volume 20 sessions
114,189
Daily volume ratio
0.99
Avg. Volume 20 sessions PLN
9,883,057.95
Avg. Volume 20 sessions USD
2,695,722.65
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,632,676,601
Market Cap (USD)
991,423,979
Net sales (PLN)
551,879,000
Net sales (USD)
150,617,887
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
244,510
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,360,783,672
Free-Float capitalization (USD)
644,301,103
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
84.04
Moving average 20 days
81.34
Moving average 50 days
79.33
Moving average 100 days
77.3
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-10.69%
RSI 9 days
63.87
RSI 14 days
60.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +5.10% | +70.04% | +125.98% | 991M | |
| +2.80% | +4.71% | +0.01% | +51.64% | 97.67B | |
| +2.21% | -1.31% | -26.28% | +47.61% | 21.55B | |
| +3.93% | +4.15% | +49.05% | +2,053.53% | 17.34B | |
| +2.39% | +5.86% | +37.09% | +76.09% | 13.61B | |
| +2.67% | +2.08% | +88.75% | +801.45% | 7.65B | |
| +0.78% | +3.19% | -32.39% | -19.03% | 6.74B | |
| +1.09% | +2.57% | -14.84% | -22.24% | 4.41B | |
| +4.89% | +10.41% | - | - | 4.11B | |
| +2.08% | +2.80% | -2.65% | +2.08% | 3.2B | |
| Average | +2.64% | +3.47% | +18.75% | +346.35% | 17.73B | |
| Weighted average by Cap. | +2.72% | +2.56% | +7.20% | +281.56% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3c304bec1e.apW5Vphi1NhLva0TKhyBJe1cxnm5GgKL-0i0KDzhpQk.HKaUOO4y-ZU_05hmaXTJRqkd8inhTUGyohfSZEWmzDgCpck5_DGFswnvmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:01 am | 86.55 | 25 | 112,838 |
| 01:00:01 am | 86.55 | 2 | 112,813 |
| 01:00:01 am | 86.55 | 2 | 112,811 |
| 01:00:01 am | 86.55 | 1 | 112,809 |
| 01:00:01 am | 86.55 | 2 | 112,808 |
| 01:00:01 am | 86.55 | 22 | 112,806 |
| 01:00:01 am | 86.55 | 21 | 112,784 |
| 01:00:01 am | 86.55 | 38 | 112,763 |
| 01:00:01 am | 86.55 | 32 | 112,725 |
| 01:00:01 am | 86.55 | 15 | 112,693 |
Course Extremes
| 1 week | 80.3 |  | 87.15 |
| 1 month | 78.1 | | 87.15 |
| Current year | 65.3 | | 87.15 |
| 1 year | 49.26 | | 87.15 |
| 3 years | 36.02 | | 87.15 |
| 5 years | 31.16 | | 87.15 |
| 10 years | 29.95 | | 87.15 |
Monthly variations
Annual variations
| 2026 | +33.15% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
