|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 PKR | +0.22% |
|
+1.93% | -17.69% |
Quotes 5-day view: Ghandhara Tyre and Rubber Company Limited
End-of-day quote Pakistan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 33.17 | PKR 32.87 | PKR 32.67 | PKR 32.09 | PKR 32.16 |
| Volume | 5,668,174 | 694,008 | 240,378 | 206,868 | 135,622 |
| Change | +5.13% | -0.90% | -0.61% | -1.78% | +0.22% |
| Opening | PKR 32.46 | PKR 33.48 | PKR 32.50 | PKR 33.10 | PKR 32.49 |
| High | PKR 34.71 | PKR 33.90 | PKR 33.20 | PKR 33.10 | PKR 32.79 |
| Low | PKR 32.01 | PKR 32.75 | PKR 32.50 | PKR 31.87 | PKR 32.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.93% | ||
| 1 month | -2.66% | ||
| 3 months | +16.56% | ||
| 6 months | -19.14% | ||
| Current year | -17.69% | ||
| 1 year | -31.15% | ||
| 3 years | +17.89% | ||
| 5 years | -63.03% | ||
| 10 years | -66.54% |
Volumes
marketsDaily volume
135,622
Avg. Volume 20 sessions
2,402,322
Avg. Volume 20 sessions PKR
77,258,675.52
Avg. Volume 20 sessions USD
278,208.49
Record volume 1
14,453,671
Record volume 2
13,099,855
Record volume 3
7,789,743
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (PKR)
3,922,374,340
Market Cap (USD)
14,124,470
Net sales ()
17,799,710,000
Net sales (USD)
64,096,756
Number of employees
1,089
Sales / Employee (PKR)
16,345,005
Sales / Employee (USD)
58,858
Free-Float
40.07 %
Free-Float capitalization (PKR)
1,571,645,237
Free-Float capitalization (USD)
5,659,494
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
32.59
Moving average 20 days
32.9
Moving average 50 days
31.47
Moving average 100 days
29.17
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-9.30%
RSI 9 days
45.26
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.93% | -31.15% | +17.89% | 14.12M | |
| +1.38% | +2.09% | +14.50% | +35.25% | 8.24B | |
| -1.55% | +1.54% | -9.00% | +28.55% | 5.9B | |
| +3.84% | -4.11% | +57.58% | +61.34% | 5.74B | |
| +7.35% | +22.91% | -4.10% | -1.87% | 5.01B | |
| -0.33% | -2.56% | -24.91% | -19.66% | 3.06B | |
| +1.17% | +2.03% | -2.88% | +0.21% | 2.85B | |
| +0.61% | +5.93% | -23.97% | -51.20% | 2.52B | |
| +0.27% | +7.42% | -23.28% | -39.37% | 2.26B | |
| -0.45% | +6.00% | -4.95% | -18.90% | 1.57B | |
| Average | +1.25% | +3.71% | -5.22% | +1.22% | 3.72B | |
| Weighted average by Cap. | +1.75% | +4.28% | +4.59% | +13.31% |
Historical Quotes: Ghandhara Tyre and Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.87 |  | 34.71 |
| 1 month | 31 | | 38.35 |
| Current year | 22.26 | | 45.3 |
| 1 year | 22.26 | | 48 |
| 3 years | 20.24 | | 56.5 |
| 5 years | 19.01 | | 88.78 |
| 10 years | 19.01 | | 173.04 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | -23.84% | ||
| 2024 | +52.91% | ||
| 2023 | +24.26% | ||
| 2022 | -41.76% | ||
| 2021 | -44.09% | ||
| 2020 | +48.71% | ||
| 2019 | -17.22% | ||
| 2018 | -27.03% | ||
| 2017 | -32.40% | ||
| 2016 | +62.34% | ||
| 2015 | +17.81% | ||
| 2014 | +176.25% | ||
| 2013 | +98.64% | ||
| 2012 | +26.99% | ||
| 2011 | -7.52% | ||
| 2010 | -5.68% | ||
| 2009 | +44.34% | ||
| 2008 | -37.83% | ||
| 2007 | +13.86% | ||
| 2006 | -36.96% | ||
| 2005 | -12.37% | ||
| 2004 | +1.56% | ||
| 2003 | +37.95% | ||
| 2002 | +185.85% | ||
| 2001 | -20.73% | ||
| 2000 | +11.43% | ||
| 1999 | +66.34% | ||
| 1998 | +50.75% | ||
| 1997 | +11.67% | ||
| 1996 | -39.45% | ||
| 1995 | -63.30% | ||
| 1994 | -58.05% |
- Stock Market
- Stocks
- GTYR Stock
- Quotes Ghandhara Tyre and Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
