|
Market Closed -
London S.E.
03:35:25 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0485 GBX | 0.00% |
|
+1.04% | +56.45% |
| 13/10 | Roundhouse AI sees GBP14.1 million IPO market value | AN |
| 13/10 | Gfinity plc And Major Demand-Side Platform Agree Partnership For Connected IQ | CI |
Stock exchange
London S.E.
GFIN 0.0485 p
0.00%
354K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFIN | 0.0485GBX | 0.00% | 354K p | ||
Deutsche Boerse AG
| 3GF | 0.001000EUR | +100.00% | 20 € | |
|
Börse Stuttgart
| 3GF | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Gfinity plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0480 | GBX 0.0490 | GBX 0.0490 | GBX 0.0490 | GBX 0.0480 |
| Volume | 47,373,569 | 40,497,149 | 31,883,687 | 23,097,964 | 64,079,526 |
| Change | -4.00% | +2.08% | 0.00% | 0.00% | -2.04% |
| Opening | GBX 0.0505 | GBX 0.0480 | GBX 0.0490 | GBX 0.0495 | GBX 0.0495 |
| High | GBX 0.0530 | GBX 0.0510 | GBX 0.0520 | GBX 0.0520 | GBX 0.0520 |
| Low | GBX 0.0460 | GBX 0.0460 | GBX 0.0470 | GBX 0.0470 | GBX 0.0460 |
Performance
| 1 week | +1.04% | ||
| Current month | -1.02% | ||
| 1 month | -4.90% | ||
| 3 months | +56.45% | ||
| 6 months | -24.22% | ||
| Current year | +56.45% | ||
| 1 year | -25.38% | ||
| 3 years | -35.33% | ||
| 5 years | -98.97% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
7,303,386
Estimated daily volume
7,303,386
Avg. Volume 20 sessions
47,012,173
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
2,280,090.39
Avg. Volume 20 sessions USD
2,280,090.39
Record volume 1
882,048,300
Record volume 2
608,010,200
Record volume 3
568,808,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
4,048,134
Market Cap (USD)
5,388,531
Net sales ()
860,580
Net sales (USD)
1,145,531
Number of employees
11
Sales / Employee (GBP)
78,235
Sales / Employee (USD)
104,139
Free-Float
56.63%
Free-Float capitalization (GBX)
2,292,513
Free-Float capitalization (USD)
3,051,599
Average Daily Capital Traded
56.32%
Indicators
Moving average 5 days
0.0489
Moving average 20 days
0.0493
Moving average 50 days
0.0475
Moving average 100 days
0.0421
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
50.27
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.04% | -25.38% | -35.33% | 5.39M | |
| +1.18% | -2.95% | +21.46% | +161.02% | 3,900B | |
| -1.52% | -12.44% | -18.72% | +101.80% | 1,585B | |
| +0.55% | -1.75% | +8.09% | +64.26% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -1.24% | -5.40% | -44.20% | +50.03% | 257B | |
| +0.36% | -3.98% | -43.27% | +20.58% | 249B | |
| +0.89% | -4.38% | -6.88% | +255.18% | 213B | |
| -1.03% | -3.72% | -31.78% | +52.36% | 134B | |
| -2.89% | +2.48% | -17.61% | +230.97% | 114B | |
| Average | -0.27% | -4.84% | -19.92% | +93.33% | 742.9B | |
| Weighted average by Cap. | +0.32% | -6.50% | +1.40% | +127.05% |
Historical Quotes: Gfinity plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c25fdf483e4df57198f18c13dc725.3L-Y3lI-JZalEg6tJH6VWiZ3pNJAWpkCBiuMSLYjRP8.j_DI7hxmRMOWRVGfdBTsPhYdk5cLFf80REbKB-R0HZO93s3vZEpU__ZAYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:10 am | 0.0500 | 386,100 | 7,303,386 |
| 02:23:05 am | 0.0466 | 519,185 | 6,917,286 |
| 12:21:36 am | 0.0466 | 12,300 | 6,398,101 |
| 09:42:43 pm | 0.0505 | 15,417 | 6,385,801 |
| 08:38:45 pm | 0.0461 | 1,000,000 | 6,370,384 |
| 07:53:23 pm | 0.0510 | 1 | 5,370,384 |
| 07:34:15 pm | 0.0461 | 309,684 | 5,370,383 |
| 07:25:30 pm | 0.0465 | 5,000,000 | 5,060,699 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.13 |
| 5 years | 0.01 | | 5 |
| 10 years | 0.01 | | 36 |
Monthly variations
Annual variations
| 2026 | +54.84% | ||
| 2025 | -58.67% | ||
| 2024 | +50.00% | ||
| 2023 | -90.10% | ||
| 2022 | -84.70% | ||
| 2021 | -12.70% | ||
| 2020 | +13.68% | ||
| 2019 | -52.64% | ||
| 2018 | -70.13% | ||
| 2017 | +74.07% | ||
| 2016 | -30.77% | ||
| 2015 | -23.53% | ||
| 2014 | -4.67% |
- Stock Market
- Stocks
- GFIN Stock
- Quotes Gfinity plc
Select your edition
All financial news and data tailored to specific country editions
