|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 USD | -1.66% |
|
-1.14% | -7.40% |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 29.17 | USD 28.87 | USD 28.80 | USD 29.00 | USD 28.52 |
| Volume | 1,135,422 | 1,676,219 | 1,526,784 | 2,212,644 | 1,160,922 |
| Change | +1.11% | -1.03% | -0.24% | +0.69% | -1.66% |
| Opening | USD 28.51 | USD 29.06 | USD 28.77 | USD 29.02 | USD 28.87 |
| High | USD 29.20 | USD 29.11 | USD 29.15 | USD 29.38 | USD 28.94 |
| Low | USD 28.33 | USD 28.57 | USD 28.56 | USD 28.91 | USD 28.43 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.14% | ||
| Current month | +3.82% | ||
| 1 month | +9.61% | ||
| 3 months | +9.23% | ||
| 6 months | -14.48% | ||
| Current year | -7.40% | ||
| 1 year | +26.19% | ||
| 3 years | -32.49% | ||
| 5 years | -36.10% | ||
| 10 years | +56.45% |
Volumes
marketsDaily volume
1,160,922
Estimated daily volume
1,160,922
Avg. Volume 20 sessions
2,205,788
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
62,909,073.76
Record volume 1
7,306,413
Record volume 2
6,249,263
Record volume 3
6,153,789
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
17,858,347,334
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,576,943,986
Number of employees
3,088
Sales / Employee (DKK)
7,609,207
Sales / Employee (USD)
1,158,337
Free-Float
95.41 %
Free-Float capitalization (USD)
17,305,721,906
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
28.94
Moving average 20 days
28.72
Moving average 50 days
26.89
Moving average 100 days
26.96
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
58.86
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -1.14% | +26.19% | -32.49% | 17.86B | |
| +0.47% | +2.27% | +50.78% | +70.84% | 55.01B | |
| +2.83% | +0.48% | +28.18% | +82.59% | 54.24B | |
| +0.54% | +1.22% | -16.62% | -13.47% | 23.38B | |
| -0.97% | -3.30% | -1.79% | +383.00% | 22.57B | |
| +2.07% | +1.39% | +17.20% | -9.05% | 20.19B | |
| -2.14% | -3.75% | +26.23% | +536.72% | 15.5B | |
| -3.14% | -8.47% | +165.37% | +292.18% | 14.2B | |
| -2.09% | +0.64% | +49.78% | +178.74% | 14.2B | |
| +1.50% | +1.72% | +85.76% | +166.11% | 12.42B | |
| Average | -0.26% | -1.05% | +43.11% | +165.52% | 24.96B | |
| Weighted average by Cap. | +0.37% | -0.42% | +37.00% | +132.28% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8953145f69fdb54a81002142ef.-fJTlPIl3hgdw3W3EY04KZiuq2jojh_2NDAlrL941fE.lYY79b9Wr3lJphPGfv9SH6vE4QOl2mrBfQV0_90VoLmpoQPwxhOrf0-QOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 28.52 | 65,476 | 853,939 |
| 05:59:59 am | 28.54 | 100 | 788,463 |
| 05:59:58 am | 28.54 | 200 | 788,363 |
| 05:59:58 am | 28.54 | 200 | 788,163 |
| 05:59:58 am | 28.54 | 200 | 787,963 |
| 05:59:57 am | 28.53 | 100 | 787,763 |
| 05:59:57 am | 28.53 | 100 | 787,663 |
| 05:59:57 am | 28.53 | 100 | 787,563 |
| 05:59:57 am | 28.53 | 100 | 787,463 |
| 05:59:57 am | 28.53 | 200 | 787,363 |
Course Extremes
| 1 week | 28.43 |  | 29.38 |
| 1 month | 27.33 | | 29.8 |
| Current year | 23.62 | | 35.43 |
| 1 year | 21 | | 35.43 |
| 3 years | 17.24 | | 41.58 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | -7.40% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
