Quotes Genmab A/S Nasdaq

Stocks

GMAB

US3723032062

Biotechnology & Medical Research

Market Closed - Nasdaq 06:00:00 12/09/26 am AEST			5-day change	1st Jan Change
32.47 ^USD	+0.74%		-3.36%	+5.42%

08/09	Espiria Hållbar Framtid rose 4.5 percent in August, Vestas and Hansa Biopharma made positive contributions	FW
08/09	Barclays raises Genmab price target to 2,900 Danish kroner (2,500), reiterates overweight - BN	FW

Stock exchange

Nasdaq GMAB 32.47 $ +0.74% 45.26M $

Markets		Price	Change	Volumes
Nasdaq Copenhagen	GMAB	2,092.00DKK	+0.43%	117M kr
CBOE	GMABc	2,093.50DKK	+0.46%	42.16M kr
Mexican S.E.	GMAB N	5,000.66MXN	+24.15%	1.26M $
Tradegate	GE9	279.50EUR	+1.12%	13.7K €
Boerse Muenchen	GE9	280.20EUR	+0.68%	4.2K €
London S.E.	0MGB	2,099.00DKK	+0.14%	25.19K kr
Deutsche Boerse AG	GE9	278.20EUR	+0.91%	1.67K €
OTC Markets	GNMSF	329.25USD	-2.59%	1.98K $
Xetra	GE9	279.80EUR	+0.65%	279.8 €
Xetra	GE9	279.80PTS	+0.65%	279.8 PTS
CBOE	0MGB	2,179.00DKK	0.00%	0 kr
Börse Stuttgart	GE9	279.50EUR	+1.12%	0 €
Wiener Boerse	GMAB	278.20EUR	-3.07%	0 €
Nasdaq	GMAB	32.47USD	+0.74%	45.26M $
CBOE	GMAB	32.47USD	+0.74%	1.9M $
Boerse Muenchen	GE91	27.80EUR	0.00%	55.6 €
Börse Stuttgart	GE91	27.80EUR	+0.72%	0 €
Tradegate	GE91	28.20EUR	+1.44%	0 €
Deutsche Boerse AG	GE91	27.80EUR	-2.11%	0 €

Quotes 5-day view: Genmab A/S

Delayed Quote Nasdaq

Genmab A/S(GMAB) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 33.60	USD 33.53	USD 33.04	USD 32.23	USD 32.47
Volume	1,002,605	1,550,685	2,125,948	1,015,762	1,394,020
Change	-2.35%	-0.21%	-1.46%	-2.45%	+0.74%
Opening	USD 33.96	USD 33.71	USD 33.47	USD 32.46	USD 32.45
High	USD 34.19	USD 33.84	USD 33.75	USD 32.68	USD 32.70
Low	USD 33.55	USD 33.36	USD 32.98	USD 32.21	USD 32.27

Performance

1 day	+0.74%
1 week	-3.36%
Current month	-2.08%
1 month	+3.34%
3 months	+29.47%
6 months	+22.21%
Current year	+5.42%
1 year	+16.71%
3 years	-12.10%
5 years	-26.17%
10 years	+116.09%

Volumes

markets

Daily volume

1,394,020

Estimated daily volume

1,394,020

Avg. Volume 20 sessions

1,874,519

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

60,865,631.93

Record volume 1

7,306,413

Record volume 2

6,348,463

Record volume 3

6,249,263

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

19,407,106,372

Net sales (DKK)

23,497,231,200

Net sales (USD)

3,647,941,651

Number of employees

3,119

Sales / Employee (DKK)

7,533,578

Sales / Employee (USD)

1,169,587

Free-Float

94.3 %

Free-Float capitalization (USD)

19,103,749,272

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

32.97

Moving average 20 days

33.3

Moving average 50 days

30.8

Moving average 100 days

28.54

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

+2.55%

Price spread / (MMA50)

-5.13%

Price spread / (MMA100)

-12.10%

RSI 9 days

40.46

RSI 14 days

48.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENMAB A/S	+0.74%	-3.36%	+16.71%	-12.10%	19.41B
WUXI APPTEC CO., LTD.	-2.11%	-1.68%	+43.40%	+95.27%	66.93B
ARGENX SE	-0.23%	-4.45%	+32.50%	+75.75%	61.97B
INSMED INCORPORATED	+1.67%	+2.47%	-11.32%	+380.54%	28.26B
WUXI BIOLOGICS (CAYMAN) INC.	-1.05%	-4.43%	+28.84%	+10.59%	24.59B
BIONTECH SE	+0.34%	-6.78%	-0.01%	-16.35%	24.3B
GENMAB A/S	+0.43%	-3.37%	+16.22%	-17.99%	19.41B
PHARMAESSENTIA CORPORATION	-3.03%	-2.29%	+181.72%	+335.27%	16.77B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.94%	-4.94%	-8.15%	+483.69%	14.18B
SUMMIT THERAPEUTICS INC.	+3.24%	-0.31%	-7.34%	+880.45%	14B
Average	-0.19%	-2.95%	+29.26%	+221.51%	28.98B
Weighted average by Cap.	-0.47%	-2.83%	+30.28%	+158.42%

See all sector performances

Historical Quotes: Genmab A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8a244f62d98059cb119.0pFQxE3Jw8NrHUQ6NdvUyLK9muhA8mwRgxw1iRGXFIY.6t4-kReehZseRxsJUIynmPyL7dkTox5k63Rxy1TvYrGF_AeDNKWLqxMsHQ

Date	Price	Volume	Total
06:00:00 am	32.47	492,887	1,106,796
05:59:56 am	32.46	145	613,909
05:59:56 am	32.46	151	613,764
05:59:56 am	32.46	290	613,613
05:59:55 am	32.47	100	613,323
05:59:55 am	32.47	100	613,223
05:59:55 am	32.47	100	613,123
05:59:55 am	32.47	200	613,023
05:59:55 am	32.47	132	612,823
05:59:55 am	32.47	200	612,691