|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 56.49 USD | -1.40% |
|
+42.76% | +83.41% |
| 30/10 | Deutsche Bank raises price target for Genmab to DKK 4,000 (3,500), reiterates buy - BN | FW |
| 30/10 | AlphaValue/Baader Europe Downgrades Genmab to Sell | MT |
Stock exchange
Nasdaq
GMAB 56.49 $
-1.40%
353M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 3,788.00DKK | -2.07% | 1.72B kr | ||
CBOE
| GMABc | 3,786.00DKK | -2.06% | 763M kr | |
|
OTC Markets
| GNMSF | 555.30USD | -4.26% | 11.52M $ | |
|
London S.E.
| 0MGB | 3,797.50DKK | -1.70% | 6.14M kr | |
|
Tradegate
| GE9 | 505.00EUR | -0.12% | 710K € | |
|
Xetra
| GE9 | 518.20EUR | +29.45% | 406K € | |
|
Xetra
| GE9 | 502.80PTS | -2.97% | 129K PTS | |
|
Mexican S.E.
| GMAB N | 8,284.23MXN | +22.19% | 1.84M $ | |
|
Börse Stuttgart
| GE9 | 503.60EUR | -0.16% | 101K € | |
|
Boerse Muenchen
| GE9 | 504.20EUR | +0.44% | 79.66K € | |
|
Deutsche Boerse AG
| GE9 | 515.20EUR | +2.71% | 45.34K € | |
|
Wiener Boerse
| GMAB | 515.80EUR | +28.92% | 17.02K € | |
|
CBOE
| 0MGB | 3,873.50DKK | +25.93% | 77.47K kr | |
| GMAB | 56.49USD | -1.40% | 353M $ | ||
|
CBOE
| GMAB | 56.45USD | -1.54% | 13.32M $ | |
|
Tradegate
| GE91 | 51.00EUR | 0.00% | 18.82K € | |
|
Boerse Muenchen
| GE91 | 51.00EUR | +3.24% | 14.28K € | |
|
Deutsche Boerse AG
| GE91 | 50.00EUR | +25.00% | 1.8K € | |
|
Börse Stuttgart
| GE91 | 50.50EUR | +26.88% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 43.79 | USD 44.69 | USD 44.67 | USD 57.29 | USD 56.48 |
| Volume | 13,000,825 | 7,473,717 | 4,929,100 | 29,283,870 | 6,229,119 |
| Change | +9.47% | +2.04% | -0.03% | +28.25% | -1.41% |
| Opening | USD 39.84 | USD 44.79 | USD 44.41 | USD 44.63 | USD 56.56 |
| High | USD 44.34 | USD 45.45 | USD 44.99 | USD 59.97 | USD 58.19 |
| Low | USD 39.64 | USD 44.08 | USD 43.98 | USD 44.35 | USD 55.68 |
Performance
| 1 day | -1.40% | ||
| 1 week | +42.76% | ||
| Current month | +58.35% | ||
| 1 month | +59.76% | ||
| 3 months | +94.79% | ||
| 6 months | +110.86% | ||
| Current year | +83.41% | ||
| 1 year | +93.92% | ||
| 3 years | +98.77% | ||
| 5 years | +27.14% | ||
| 10 years | +238.79% |
Volumes
marketsDaily volume
6,252,697
Estimated daily volume
6,252,697
Avg. Volume 20 sessions
4,588,464
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
259,202,331.36
Record volume 1
29,283,870
Record volume 2
13,000,825
Record volume 3
12,403,391
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
34,473,192,600
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,518,945,345
Number of employees
3,119
Sales / Employee (DKK)
7,533,578
Sales / Employee (USD)
1,128,229
Free-Float
94.3%
Free-Float capitalization (USD)
33,950,493,951
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
46.09
Moving average 20 days
38.35
Moving average 50 days
35.71
Moving average 100 days
32.21
Price spread / (MMA5)
-18.42%
Price spread / (MMA20)
-32.12%
Price spread / (MMA50)
-36.78%
Price spread / (MMA100)
-42.98%
STIM
RSI 9 days
84.38
RSI 14 days
79.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +42.76% | +93.92% | +98.77% | 34.47B | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.26% | +12.91% | +82.98% | 55.53B | |
| +1.75% | +2.76% | +12.38% | +103.69% | 53.03B | |
| -1.43% | -0.57% | +26.10% | +52.86% | 45.99B | |
| -0.48% | -3.86% | +17.27% | +117.99% | 42.45B | |
| +0.82% | -2.06% | +227.09% | +922.41% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +44.58% | +102.84% | +88.74% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.45% | +3.82% | +56.34% | +156.80% | 42.7B | |
| Weighted average by Cap. | -0.18% | +3.13% | +52.87% | +155.87% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3d9ef2b7dd4c17313.cXhHUEsn4pNEswdsX5StK9_lb3xAVTDAS3htLuBYuHo.HkoPaB5U0dgz2G84CP_7fumuVjcJOWisAQooHqI9iSg2HCoaCler9BbVcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 56.49 | 207,341 | 4,705,466 |
| 06:59:58 am | 56.48 | 100 | 4,498,125 |
| 06:59:58 am | 56.49 | 200 | 4,498,025 |
| 06:59:58 am | 56.49 | 100 | 4,497,825 |
| 06:59:58 am | 56.48 | 100 | 4,497,725 |
| 06:59:58 am | 56.47 | 100 | 4,497,625 |
| 06:59:58 am | 56.47 | 100 | 4,497,525 |
| 06:59:57 am | 56.48 | 100 | 4,497,425 |
| 06:59:57 am | 56.48 | 600 | 4,497,325 |
| 06:59:57 am | 56.48 | 100 | 4,496,725 |
Price Extremes
| 1 week | 39.64 |  | 59.97 |
| 1 month | 33.72 | | 59.97 |
| Current year | 23.62 | | 59.97 |
| 1 year | 23.62 | | 59.97 |
| 3 years | 17.24 | | 59.97 |
| 5 years | 17.24 | | 59.97 |
| 10 years | 12.1 | | 59.97 |
Monthly variations
Annual variations
| 2026 | +83.38% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
