|
Real-time Estimate
Cboe BZX
04:39:14 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 56.24 USD | -1.82% |
|
+40.33% | +82.24% |
| 01:13am | Deutsche Bank raises price target for Genmab to DKK 4,000 (3,500), reiterates buy - BN | FW |
| 12:40am | AlphaValue/Baader Europe Downgrades Genmab to Sell | MT |
Stock exchange
Nasdaq
GMAB 57.16 $
-0.23%
201M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 3,819.00DKK | -1.27% | 1.27B kr | ||
CBOE
| GMABc | 3,786.00DKK | -2.06% | 762M kr | |
|
London S.E.
| 0MGB | 3,763.00DKK | -2.59% | 6.08M kr | |
|
Tradegate
| GE9 | 506.80EUR | +0.24% | 642K € | |
|
Xetra
| GE9 | 518.20EUR | +29.45% | 406K € | |
|
OTC Markets
| GNMSF | 569.06USD | -1.89% | 421K $ | |
|
Xetra
| GE9 | 511.40PTS | -1.31% | 128K PTS | |
|
Mexican S.E.
| GMAB N | 8,284.23MXN | +22.19% | 1.84M $ | |
|
Boerse Muenchen
| GE9 | 509.00EUR | +1.39% | 78.39K € | |
|
Deutsche Boerse AG
| GE9 | 515.20EUR | +2.71% | 45.34K € | |
|
Börse Stuttgart
| GE9 | 512.80EUR | +1.67% | 18.46K € | |
|
Wiener Boerse
| GMAB | 515.80EUR | +28.92% | 17.02K € | |
|
CBOE
| 0MGB | 3,873.50DKK | +25.93% | 77.47K kr | |
| GMAB | 57.16USD | -0.23% | 201M $ | ||
|
CBOE
| GMAB | 56.69USD | -1.12% | 7M $ | |
|
Tradegate
| GE91 | 51.00EUR | 0.00% | 17.95K € | |
|
Boerse Muenchen
| GE91 | 51.50EUR | +4.25% | 9.17K € | |
|
Deutsche Boerse AG
| GE91 | 50.00EUR | +25.00% | 1.8K € | |
|
Börse Stuttgart
| GE91 | 51.00EUR | +28.14% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 43.79 | USD 44.69 | USD 44.67 | USD 57.29 | USD 56.14 |
| Volume | 13,000,825 | 7,473,717 | 4,929,100 | 29,283,870 | 4,304,161 |
| Change | +9.47% | +2.04% | -0.03% | +28.25% | -1.82% |
| Opening | USD 39.84 | USD 44.79 | USD 44.41 | USD 44.63 | USD 56.56 |
| High | USD 44.34 | USD 45.45 | USD 44.99 | USD 59.97 | USD 58.19 |
| Low | USD 39.64 | USD 44.08 | USD 43.98 | USD 44.35 | USD 55.88 |
Performance
| 1 day | -1.08% | ||
| 1 week | +43.30% | ||
| Current month | +60.67% | ||
| 1 month | +61.15% | ||
| 3 months | +100.98% | ||
| 6 months | +119.53% | ||
| Current year | +86.10% | ||
| 1 year | +98.00% | ||
| 3 years | +103.12% | ||
| 5 years | +28.41% | ||
| 10 years | +257.67% |
Volumes
marketsDaily volume
3,516,523
Estimated daily volume
10,506,466
Avg. Volume 20 sessions
4,588,464
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
260,074,139.52
Record volume 1
29,283,870
Record volume 2
13,000,825
Record volume 3
12,403,391
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
34,473,192,600
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,504,643,260
Number of employees
3,119
Sales / Employee (DKK)
7,533,578
Sales / Employee (USD)
1,123,643
Free-Float
94.3%
Free-Float capitalization (USD)
33,950,493,951
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
46.09
Moving average 20 days
38.35
Moving average 50 days
35.71
Moving average 100 days
32.21
Price spread / (MMA5)
-18.69%
Price spread / (MMA20)
-32.34%
Price spread / (MMA50)
-37.00%
Price spread / (MMA100)
-43.17%
STIM
RSI 9 days
84.38
RSI 14 days
79.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +43.30% | +98.00% | +103.12% | 34.47B | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.93% | +2.68% | +12.25% | +83.90% | 55.53B | |
| +1.22% | +1.66% | +12.91% | +105.01% | 53.03B | |
| -0.29% | -0.45% | +27.20% | +56.40% | 45.99B | |
| -0.23% | -2.54% | +18.33% | +99.65% | 42.45B | |
| +1.19% | +1.94% | +229.77% | +942.67% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.06% | +44.46% | +106.24% | +92.57% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.28% | +3.82% | +57.56% | +158.39% | 42.7B | |
| Weighted average by Cap. | -0.03% | +3.13% | +53.93% | +157.29% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7fe691cd2c2.679_hZeUjecQ8R4qVTgmW4_rmm77BNdQGX_d4vWZH00.r_1S8PDR6p5yhWZ_JVxHA-GB112yQ4Edbhqst5j9SSa6-ge12tvioEnEKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:31 am | 57.16 | 100 | 2,849,143 |
| 02:40:31 am | 57.16 | 200 | 2,849,043 |
| 02:40:31 am | 57.14 | 118 | 2,848,843 |
| 02:40:31 am | 57.16 | 100 | 2,848,725 |
| 02:40:30 am | 57.16 | 100 | 2,848,625 |
| 02:40:30 am | 57.16 | 100 | 2,848,525 |
| 02:40:30 am | 57.16 | 100 | 2,848,425 |
| 02:40:30 am | 57.16 | 100 | 2,848,325 |
| 02:40:30 am | 57.16 | 100 | 2,848,225 |
| 02:40:30 am | 57.16 | 100 | 2,848,125 |
Price Extremes
| 1 week | 39.64 |  | 59.97 |
| 1 month | 33.72 | | 59.97 |
| Current year | 23.62 | | 59.97 |
| 1 year | 23.62 | | 59.97 |
| 3 years | 17.24 | | 59.97 |
| 5 years | 17.24 | | 59.97 |
| 10 years | 12.1 | | 59.97 |
Monthly variations
Annual variations
| 2026 | +86.01% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
