|
Delayed
Australian S.E.
03:43:26 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.6425 AUD | +0.39% |
|
+2.80% | +1.18% |
| 24/08 | GDI Property Group Provides Cash Distribution Guidance for the Fiscal 2027 | CI |
| 24/08 | GDI Property Group, 2026 Earnings Call, Aug 24, 2026 |
Stock exchange
Australian S.E.
GDI 0.6425 $
+0.39%
10.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDI | 0.6425AUD | +0.39% | 10.73K $ |
Quotes 5-day view: GDI Property Group
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6425 |
| Volume | 963,365 | 89,141 | 134,795 | 247,374 | 16,697 |
| Change | +2.40% | 0.00% | +0.78% | -0.78% | +0.39% |
| Opening | $0.6250 | $0.6400 | $0.6400 | $0.6370 | $0.6450 |
| High | $0.6400 | $0.6400 | $0.6450 | $0.6450 | $0.6450 |
| Low | $0.6200 | $0.6300 | $0.6300 | $0.6350 | $0.6350 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | +0.39% | ||
| 6 months | +7.08% | ||
| Current year | +1.18% | ||
| 1 year | -1.91% | ||
| 3 years | +21.23% | ||
| 5 years | -45.09% | ||
| 10 years | -33.76% |
Volumes
marketsDaily volume
16,697
Estimated daily volume
17,454
Avg. Volume 20 sessions
594,811
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
382,166.07
Avg. Volume 20 sessions USD
269,488.22
Record volume 1
49,890,420
Record volume 2
48,154,530
Record volume 3
34,315,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
347,867,144
Market Cap (USD)
244,890,633
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
82.97%
Free-Float capitalization (AUD)
288,642,015
Free-Float capitalization (USD)
203,197,477
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.636
Moving average 20 days
0.6273
Moving average 50 days
0.6347
Moving average 100 days
0.6299
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
63.94
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.80% | -1.91% | +21.23% | 245M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.65% | +2.31% | +12.58% | +30.84% | 39.78B | |
| +1.13% | -0.53% | +15.40% | +98.47% | 28.81B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| +0.74% | +1.16% | -0.67% | +47.00% | 26.9B | |
| +0.20% | +0.14% | +4.25% | -2.61% | 26.87B | |
| -0.56% | +4.04% | +19.43% | +16.10% | 20.62B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| +1.35% | -0.28% | -1.34% | +74.40% | 19.11B | |
| Average | +0.27% | +1.43% | +16.38% | +164.97% | 28B | |
| Weighted average by Cap. | +0.22% | +1.51% | +33.89% | +312.95% |
Historical Quotes: GDI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf05fe1f9.yKWKIpfoxadO-UBLJlbh3Ruc9CDQY-VyZxmP3yUWt9Q.qfbHeMKfv5EXlhEgRQG7rm6rsFjjMqBHC0m-phFajqDlwqca05innwudKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:26 pm | 0.6425 | 3 | 16,697 |
| 03:42:30 pm | 0.6425 | 3 | 16,694 |
| 03:41:22 pm | 0.6425 | 4 | 16,691 |
| 03:40:05 pm | 0.6425 | 4 | 16,687 |
| 03:38:59 pm | 0.6425 | 4 | 16,683 |
| 03:37:52 pm | 0.6425 | 4 | 16,679 |
| 03:36:36 pm | 0.6425 | 4 | 16,675 |
| 03:35:09 pm | 0.6425 | 5 | 16,671 |
| 03:33:35 pm | 0.6425 | 5 | 16,666 |
| 03:31:51 pm | 0.6425 | 5 | 16,661 |
Price Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.61 | | 0.64 |
| Current year | 0.58 | | 0.66 |
| 1 year | 0.58 | | 0.67 |
| 3 years | 0.51 | | 0.72 |
| 5 years | 0.5 | | 1.19 |
| 10 years | 0.5 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +10.43% | ||
| 2024 | -11.54% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Stocks
- GDI Stock
- Quotes GDI Property Group
Select your edition
All financial news and data tailored to specific country editions
