|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 390.30 RUB | +0.61% |
|
-.--% | - |
| 01/09 | Russia's Yaroslavl refinery shuts two crude distillation units after drone attack, sources say | RE |
| 29/08 | Serbia secures further sanctions waiver for Russian-owned NIS oil firm | RE |
Stock exchange
Moscow Micex - RTS
SIBN 390.30 ₽
+0.61%
96.91M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.61% | ||
| 5 years | -8.66% | ||
| 10 years | +124.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
22,361,221,380
Market Cap (USD)
22,361,221,380
Net sales (USD)
4,099,708,000,000
Net sales (USD)
4,099,708,000,000
Free-Float
99.51 %
Free-Float capitalization (RUB)
265,805,142
Free-Float capitalization (USD)
22,360,937,277
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
394.69
Moving average 20 days
417.8
Moving average 50 days
410.91
Moving average 100 days
437.5
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+12.09%
RSI 9 days
32.9
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -.--% | -.--% | -.--% | 22.36B | |
| +0.38% | +0.69% | +12.82% | -23.00% | 1,684B | |
| +0.24% | +2.48% | +35.09% | +30.54% | 417B | |
| -1.09% | -0.40% | +33.96% | +65.78% | 299B | |
| +0.51% | +3.48% | +33.70% | +41.90% | 275B | |
| +0.50% | +0.96% | +49.30% | +30.46% | 203B | |
| -2.56% | -1.46% | +20.81% | +80.86% | 157B | |
| +13.56% | +3.91% | +55.94% | +46.69% | 132B | |
| +0.41% | +3.67% | +70.71% | +19.91% | 106B | |
| -0.23% | +0.59% | +60.45% | +62.18% | 81.52B | |
| Average | +1.22% | +1.03% | +37.28% | +35.53% | 337.73B | |
| Weighted average by Cap. | +0.60% | +0.96% | +26.27% | +11.09% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 308.8 |  | 563.75 |
| 10 years | 172.25 | | 563.75 |
Monthly variations
Annual variations
| 2022 | -28.36% | ||
| 2021 | +71.89% | ||
| 2020 | -24.56% | ||
| 2019 | +21.19% | ||
| 2018 | +42.03% | ||
| 2017 | +14.07% | ||
| 2016 | +39.01% | ||
| 2015 | +7.66% | ||
| 2014 | -3.12% | ||
| 2013 | +3.59% | ||
| 2012 | -4.68% | ||
| 2011 | +16.77% | ||
| 2010 | -21.80% | ||
| 2009 | +162.30% | ||
| 2008 | -59.20% | ||
| 2007 | +27.51% | ||
| 2006 | +11.61% | ||
| 2005 | +28.77% | ||
| 2004 | +0.35% | ||
| 2003 | +17.68% | ||
| 2002 | +224.76% | ||
| 2001 | +165.49% | ||
| 2000 | +2.50% | ||
| 1999 | -6.43% |
- Stock Market
- Stocks
- SIBN Stock
- Quotes Gazprom
Select your edition
All financial news and data tailored to specific country editions
