|
Market Closed -
NYSE
07:00:02 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 181.14 USD | +0.37% |
|
+9.47% | +6.80% |
| 31/10 | GATX Corporation Declares Quarterly Dividend, Payable on December 31, 2026 | CI |
| 31/10 | GATX Keeps Quarterly Dividend at $0.66 a Share, Payable Dec. 31 to Holders of Record Dec. 15 | MT |
Stock exchange
NYSE
GATX 181.14 $
+0.37%
49.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GATX | 181.14USD | +0.37% | 49.36M $ | ||
CBOE
| GATX | 181.60USD | +1.08% | 825K $ | |
|
Tradegate
| GAX | 162.30EUR | +0.31% | 3.25K € | |
|
Boerse Muenchen
| GAX | 161.20EUR | +12.65% | 322.4 € | |
|
Deutsche Boerse AG
| GAX | 160.50EUR | +0.31% | 0 € | |
|
Börse Stuttgart
| GAX | 151.40EUR | +0.80% | 0 € | |
|
Berne S.E.
| GAX | 148.88CHF | -0.74% | 0 CHF |
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 166.63 | USD 167.48 | USD 168.87 | USD 180.47 | USD 181.14 |
| Volume | 128,696 | 254,213 | 255,983 | 449,781 | 272,474 |
| Change | +0.70% | +0.51% | +0.83% | +6.87% | +0.37% |
| Opening | USD 166.34 | USD 167.38 | USD 168.33 | USD 178.08 | USD 179.22 |
| High | USD 168.45 | USD 168.17 | USD 169.50 | USD 184.27 | USD 182.13 |
| Low | USD 165.48 | USD 165.51 | USD 166.30 | USD 173.20 | USD 179.08 |
Performance
| 1 day | +0.37% | ||
| 1 week | +9.47% | ||
| Current month | +6.54% | ||
| 1 month | +6.54% | ||
| 3 months | -0.31% | ||
| 6 months | -7.54% | ||
| Current year | +6.80% | ||
| 1 year | +14.37% | ||
| 3 years | +76.00% | ||
| 5 years | +90.98% | ||
| 10 years | +314.03% |
Volumes
marketsDaily volume
272,474
Estimated daily volume
272,474
Avg. Volume 20 sessions
203,505
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
36,862,895.7
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,395,158,206
Net sales (USD)
1,740,400,000
Number of employees
2,371
Sales / Employee (USD)
734,036
Free-Float
50.03%
Free-Float capitalization (USD)
6,297,328,296
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
172.92
Moving average 20 days
167.02
Moving average 50 days
173.55
Moving average 100 days
176.02
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-2.83%
RSI 9 days
75.45
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +9.47% | +14.37% | +76.00% | 6.4B | |
| -0.75% | +8.63% | +21.58% | +158.98% | 23.64B | |
| +0.85% | -0.30% | +9.53% | +35.27% | 11.92B | |
| -2.18% | -0.76% | -22.58% | +31.24% | 10.9B | |
| -3.09% | -1.45% | -40.81% | +0.85% | 10.1B | |
| 0.00% | +1.41% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -2.84% | -24.50% | +2.59% | 7.92B | |
| +0.10% | +2.03% | +40.92% | +83.36% | 7.88B | |
| -2.65% | +2.91% | -8.77% | +84.52% | 6.43B | |
| Average | -1.21% | +2.12% | +2.04% | +55.56% | 10.46B | |
| Weighted average by Cap. | -1.11% | +2.79% | +4.08% | +68.83% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a4d1f.hbXkHzJqQ163rzQtqlRgKksN2X61-kgX3xpQJ3OsrVo.4ubXKFccGnPTxEZcxDc3fh5cqEn6zAxUjVkbYjnh5S3k8KtQBDIGDPXKfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 181.14 | 69,961 | 171,212 |
| 06:59:59 am | 181.14 | 193 | 101,251 |
| 06:59:59 am | 181.15 | 115 | 101,058 |
| 06:59:59 am | 181.15 | 208 | 100,943 |
| 06:59:59 am | 180.99 | 100 | 100,735 |
| 06:59:58 am | 181.36 | 100 | 100,635 |
| 06:59:58 am | 181.21 | 100 | 100,535 |
| 06:59:58 am | 181.00 | 100 | 100,435 |
| 06:59:58 am | 180.99 | 650 | 100,335 |
| 06:59:58 am | 181.00 | 100 | 99,685 |
Price Extremes
| 1 week | 165.48 |  | 184.27 |
| 1 month | 158.88 | | 184.27 |
| Current year | 158.88 | | 205.56 |
| 1 year | 150.42 | | 205.56 |
| 3 years | 104.14 | | 205.56 |
| 5 years | 84.96 | | 205.56 |
| 10 years | 42.21 | | 205.56 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
