|
Market Closed -
NYSE
07:00:02 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 180.47 USD | +6.87% |
|
+7.74% | +6.41% |
| 30/10 | GATX Corporation, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 30/10 | GATX Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
NYSE
GATX 180.47 $
+6.87%
81.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GATX | 180.47USD | +6.87% | 81.17M $ | ||
CBOE
| GATX | 179.65USD | +6.35% | 2.26M $ | |
|
Tradegate
| GAX | 161.80EUR | +6.87% | 3.4K € | |
|
Deutsche Boerse AG
| GAX | 160.00EUR | +6.81% | 0 € | |
|
Börse Stuttgart
| GAX | 151.40EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| GAX | 159.10EUR | +11.18% | 0 € | |
|
Berne S.E.
| GAX | 149.99CHF | +7.05% | 0 CHF |
Quotes 5-day view: GATX Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 165.47 | USD 166.63 | USD 167.48 | USD 168.87 | USD 180.47 |
| Volume | 169,023 | 128,696 | 254,213 | 255,983 | 449,781 |
| Change | -1.21% | +0.70% | +0.51% | +0.83% | +6.87% |
| Opening | USD 165.68 | USD 166.34 | USD 167.38 | USD 168.33 | USD 178.08 |
| High | USD 166.43 | USD 168.45 | USD 168.17 | USD 169.50 | USD 184.27 |
| Low | USD 162.76 | USD 165.48 | USD 165.51 | USD 166.30 | USD 173.20 |
Performance
| 1 day | +6.87% | ||
| 1 week | +7.74% | ||
| Current month | +6.15% | ||
| 1 month | +2.62% | ||
| 3 months | -0.63% | ||
| 6 months | -6.87% | ||
| Current year | +6.41% | ||
| 1 year | +13.92% | ||
| 3 years | +77.49% | ||
| 5 years | +90.27% | ||
| 10 years | +312.50% |
Volumes
marketsDaily volume
449,781
Estimated daily volume
449,781
Avg. Volume 20 sessions
188,129
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
33,951,640.63
Record volume 1
5,579,200
Record volume 2
4,960,000
Record volume 3
4,129,591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,371,503,817
Net sales (USD)
1,740,400,000
Number of employees
2,371
Sales / Employee (USD)
734,036
Free-Float
50.03%
Free-Float capitalization (USD)
6,274,035,760
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
169.78
Moving average 20 days
166.44
Moving average 50 days
173.46
Moving average 100 days
175.96
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
55.13
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.87% | +7.74% | +13.92% | +77.49% | 6.37B | |
| +2.72% | +8.15% | +21.33% | +168.69% | 23.81B | |
| +6.62% | +60.57% | -38.43% | +832.41% | 26.23B | |
| +0.85% | -0.30% | +9.53% | +35.27% | 11.8B | |
| +4.22% | +50.13% | -41.92% | +822.96% | 13.3B | |
| -1.03% | +0.46% | -21.63% | +32.85% | 11.11B | |
| -2.18% | -0.47% | -40.22% | +1.86% | 10.39B | |
| 0.00% | +2.86% | +28.57% | +27.21% | 8.91B | |
| -2.58% | -1.82% | -23.71% | +3.66% | 8.19B | |
| Average | +1.74% | +1.20% | -10.28% | +222.49% | 13.35B | |
| Weighted average by Cap. | +2.45% | +1.57% | -12.11% | +319.38% |
Historical Quotes: GATX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81de21fac.6L8H2OQqMdpMSdAITxNPyiTNkdDpvOWNMXw5XfEMrII.qu5D6rdTAas9AYBMByAB_2eK45uR6arOXjRsDZxrle-m9DeApVJflTUmmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 180.47 | 55,360 | 286,444 |
| 07:00:00 am | 180.38 | 452 | 231,084 |
| 07:00:00 am | 180.38 | 453 | 230,632 |
| 06:59:59 am | 180.70 | 170 | 230,179 |
| 06:59:59 am | 180.77 | 184 | 230,009 |
| 06:59:59 am | 180.58 | 328 | 229,825 |
| 06:59:59 am | 180.55 | 152 | 229,497 |
| 06:59:59 am | 180.51 | 170 | 229,345 |
| 06:59:59 am | 180.38 | 100 | 229,175 |
| 06:59:59 am | 180.41 | 125 | 229,075 |
Price Extremes
| 1 week | 165.48 |  | 184.27 |
| 1 month | 158.88 | | 184.27 |
| Current year | 158.88 | | 205.56 |
| 1 year | 150.42 | | 205.56 |
| 3 years | 102.18 | | 205.56 |
| 5 years | 84.96 | | 205.56 |
| 10 years | 42.21 | | 205.56 |
Monthly variations
Annual variations
| 2026 | +6.41% | ||
| 2025 | +9.45% | ||
| 2024 | +28.90% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Stocks
- GATX Stock
- Quotes GATX Corporation
Select your edition
All financial news and data tailored to specific country editions
