Quotes Gates Industrial Corporation Ltd.

Stocks

GTES

BMG391041073

Industrial Machinery & Equipment

Market Closed - NYSE 06:00:03 22/08/26 am AEST			5-day change	1st Jan Change
25.90 ^USD	+0.04%		-6.70%	+20.63%

03/08	RBC Capital Adjusts Gates Industrial Price Target to $34 From $33, Maintains Outperform Rating	MT
01/08	Tranche Update on Gates Industrial Corporation Ltd.'s Equity Buyback Plan announced on October 29, 2025.	CI

Stock exchange

NYSE GTES 25.90 $ +0.04% 43.28M $

Markets		Price	Change	Volumes
NYSE	GTES	25.90USD	+0.04%	43.28M $
CBOE	GTES	25.90USD	0.00%	1.15M $
Tradegate	76P	22.18EUR	0.00%	1.24K €
Deutsche Boerse AG	76P	21.86EUR	0.00%	0 €
Börse Stuttgart	76P	23.00EUR	-1.71%	0 €

Quotes 5-day view: Gates Industrial Corporation Ltd.

Delayed Quote NYSE

Gates Industrial Corporation Ltd.(GTES) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	USD 28.14	USD 27.13	USD 26.23	USD 25.89	USD 25.90
Volume	1,379,520	1,055,389	1,976,543	1,542,426	1,670,977
Change	+1.37%	-3.59%	-3.32%	-1.30%	+0.04%
Opening	USD 27.70	USD 27.86	USD 27.39	USD 25.79	USD 26.18
High	USD 28.45	USD 27.86	USD 27.67	USD 26.35	USD 26.22
Low	USD 27.68	USD 27.10	USD 26.08	USD 25.75	USD 25.80

Performance

1 day	+0.04%
1 week	-6.70%
Current month	-7.43%
1 month	-4.15%
3 months	+5.80%
6 months	-6.63%
Current year	+20.63%
1 year	+2.66%
3 years	+117.46%
5 years	+59.78%

Volumes

markets

Daily volume

1,670,977

Estimated daily volume

1,670,977

Avg. Volume 20 sessions

1,768,554

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

45,805,548.6

Record volume 1

36,627,821

Record volume 2

24,918,780

Record volume 3

19,855,751

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

6,556,615,303

Net sales (USD)

3,443,200,000

Number of employees

13,000

Sales / Employee (USD)

264,862

Free-Float

98.02 %

Free-Float capitalization (USD)

6,426,593,703

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

26.66

Moving average 20 days

27.57

Moving average 50 days

27.26

Moving average 100 days

26.18

Price spread / (MMA5)

+2.93%

Price spread / (MMA20)

+6.45%

Price spread / (MMA50)

+5.26%

Price spread / (MMA100)

+1.07%

STIM

RSI 9 days

32.78

RSI 14 days

39.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GATES INDUSTRIAL CORPORATION LTD.	+0.04%	-6.70%	+2.66%	+117.46%	6.56B
MUELLER INDUSTRIES, INC.	+2.03%	-4.07%	+34.01%	+228.54%	13.98B
TRELLEBORG AB	+1.00%	-0.37%	+20.72%	+60.82%	10.1B
LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.	+1.40%	-10.17%	+109.55%	+187.95%	8.57B
SUZHOU KEMATEK, INC.	-1.53%	-6.70%	+68.85%	-	6.37B
SFS GROUP AG	+0.47%	-1.38%	+16.01%	+30.70%	6.24B
HIWIN TECHNOLOGIES CORPORATION	-4.77%	-6.56%	+71.92%	+78.06%	3.88B
HARMONIC DRIVE SYSTEMS INC.	-0.35%	-12.75%	+109.36%	+55.62%	3.39B
NBTM NEW MATERIALS GROUP CO., LTD.	+1.41%	+0.67%	+10.49%	+222.86%	2.84B
SUZHOU HESHENG SPECIAL MATERIAL CO., LTD.	-2.65%	+0.66%	+94.13%	+455.22%	2.36B
Average	-0.30%	-6.35%	+53.77%	+159.69%	6.43B
Weighted average by Cap.	+0.34%	-6.08%	+47.94%	+148.14%

See all sector performances

Historical Quotes: Gates Industrial Corporation Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

84c6b20d618993af7ba0bd.tZQspjR-EGA3hjiqumv9M23cSOrsBUceOGYM4z9hk08.gcxE_Fw3SD9Q1Q_pyC-eXATuDL-GTHNpbSJulnc-3Hbq1UrjdwYkCXPIbQ

Date	Price	Volume	Total
06:00:03 am	25.90	435,451	1,234,535
05:59:59 am	25.89	1,600	799,084
05:59:59 am	25.89	193	797,484
05:59:58 am	25.89	200	797,291
05:59:58 am	25.89	100	797,091
05:59:58 am	25.89	100	796,991
05:59:58 am	25.89	100	796,891
05:59:58 am	25.89	185	796,791
05:59:57 am	25.89	100	796,606
05:59:57 am	25.89	100	796,506