|
Market Closed -
London S.E.
01:35:12 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 314.40 GBX | +2.34% |
|
+0.70% | -40.28% |
Stock exchange
London S.E.
FUTR 314.40 p
+2.34%
124M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 314.40GBX | +2.34% | 124M p | ||
CBOE
| FUTR | 313.00GBX | +1.59% | 25.79M p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Deutsche Boerse AG
| FNWA | 3.540EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.620EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.640EUR | +0.55% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 308.00 | GBX 301.40 | GBX 303.20 | GBX 309.00 | GBX 307.20 |
| Volume | 289,659 | 469,920 | 427,698 | 428,998 | 351,033 |
| Change | -1.35% | -2.14% | +0.60% | +1.91% | -0.58% |
| Opening | GBX 320.00 | GBX 302.00 | GBX 291.00 | GBX 305.00 | GBX 306.00 |
| High | GBX 320.00 | GBX 308.60 | GBX 304.80 | GBX 311.80 | GBX 312.60 |
| Low | GBX 304.60 | GBX 296.00 | GBX 291.00 | GBX 300.80 | GBX 301.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.70% | ||
| Current month | +2.81% | ||
| 1 month | +2.14% | ||
| 3 months | -5.30% | ||
| 6 months | -25.25% | ||
| Current year | -40.28% | ||
| 1 year | -58.77% | ||
| 3 years | -58.08% | ||
| 5 years | -91.88% | ||
| 10 years | +138.18% |
Volumes
marketsDaily volume
395,835
Estimated daily volume
395,835
Avg. Volume 20 sessions
327,691
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
103,026,050.4
Avg. Volume 20 sessions USD
103,026,050.4
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
271,918,734
Market Cap (USD)
369,510,027
Net sales (GBP)
739,200,000
Net sales (USD)
1,004,497,955
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
335,840
Free-Float
94.65 %
Free-Float capitalization (GBX)
260,538,096
Free-Float capitalization (USD)
354,044,892
Average Daily Capital Traded
37.89%
Indicators
Moving average 5 days
305.76
Moving average 20 days
317.16
Moving average 50 days
307.04
Moving average 100 days
312.34
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
45.48
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +0.70% | -58.77% | -58.08% | 370M | |
| +2.89% | -6.67% | +0.75% | -27.46% | 329M | |
| +0.53% | +15.78% | -24.46% | +436.95% | 267M | |
| +0.06% | +1.22% | +47.12% | +7.96% | 120M | |
| -0.99% | +2.05% | +39.25% | +1.63% | 91.43M | |
| Average | +0.84% | +3.43% | +0.78% | +72.20% | 235.47M | |
| Weighted average by Cap. | +1.39% | +3.11% | -15.91% | +74.00% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb6a41b8bee09d94e4ba3b.ta8-k-3-i65IUTZTNciGOKh87Hg-P0wGs1_zZRYsSUM.0tty6oit5Jd9OkdmZIDkVeIOp0FbTRYw_xaGOlVeGgbU9kTkpJC4yQBjYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:12 am | 314.40 | 89,875 | 389,288 |
| 01:29:58 am | 312.20 | 100 | 299,413 |
| 01:29:58 am | 312.20 | 144 | 299,313 |
| 01:29:39 am | 312.60 | 61 | 299,169 |
| 01:29:39 am | 312.60 | 274 | 299,108 |
| 01:29:39 am | 312.60 | 100 | 298,834 |
| 01:29:39 am | 312.60 | 56 | 298,734 |
| 01:29:00 am | 312.80 | 203 | 298,678 |
| 01:27:58 am | 312.80 | 9 | 298,475 |
Price Extremes
| 1 week | 291 |  | 320 |
| 1 month | 290.2 | | 348.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 779 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,950 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -41.65% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
