|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.00 GBX | -1.72% |
|
+2.67% | -41.50% |
| 16/06 | Rathbones halts some client onboarding, new inflows amid UK FCA review | AN |
| 05/06 | WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials | AN |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 318.00 | GBX 311.20 | GBX 312.00 | GBX 313.40 | GBX 308.00 |
| Volume | 740,072 | 387,783 | 316,658 | 368,259 | 312,634 |
| Change | +6.00% | -2.14% | +0.26% | +0.45% | -1.72% |
| Opening | GBX 298.20 | GBX 318.20 | GBX 314.20 | GBX 314.80 | GBX 300.00 |
| High | GBX 326.20 | GBX 319.80 | GBX 319.80 | GBX 318.40 | GBX 317.40 |
| Low | GBX 295.40 | GBX 303.20 | GBX 304.20 | GBX 302.80 | GBX 300.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | +2.67% | ||
| Current month | +1.92% | ||
| 1 month | +2.05% | ||
| 3 months | -8.82% | ||
| 6 months | -40.08% | ||
| Current year | -41.50% | ||
| 1 year | -57.92% | ||
| 3 years | -59.42% | ||
| 5 years | -90.29% | ||
| 10 years | +126.26% |
Volumes
marketsDaily volume
305,347
Estimated daily volume
305,347
Avg. Volume 20 sessions
336,017
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
103,493,236
Avg. Volume 20 sessions USD
103,493,236
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
273,579,900
Market Cap (USD)
368,056,262
Net sales (GBP)
739,200,000
Net sales (USD)
994,470,678
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
332,488
Free-Float
94.7 %
Free-Float capitalization (GBX)
264,107,323
Free-Float capitalization (USD)
355,312,485
Average Daily Capital Traded
37.83%
Indicators
Moving average 5 days
312.52
Moving average 20 days
298.69
Moving average 50 days
306.93
Moving average 100 days
337.66
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+9.63%
RSI 9 days
63.91
RSI 14 days
57.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +2.67% | -57.92% | -59.42% | 368M | |
| -8.51% | -7.58% | +4.83% | -29.56% | 290M | |
| +3.58% | -17.30% | -22.95% | +503.60% | 202M | |
| -0.54% | -0.83% | +54.68% | -7.02% | 114M | |
| -1.62% | -2.77% | +17.20% | +25.58% | 81.37M | |
| Average | -1.76% | -4.37% | -0.83% | +86.64% | 210.97M | |
| Weighted average by Cap. | -2.43% | -3.68% | -16.07% | +68.88% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9df44bf8521b70bf1e715a9e9d6.-noa2byXmvuzxNbAyqFIEgXXxYqNF6RQ1Z2fXCo8i_4.sChKmuzVwrjEq5CQgpcmYE29jP-5fOIxvdzOLmhJyLLDGFGe4_TrrP-87g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:49 am | 307.20 | 157 | 197,040 |
| 01:29:49 am | 307.20 | 280 | 196,883 |
| 01:29:49 am | 307.20 | 237 | 196,603 |
| 01:29:49 am | 307.20 | 87 | 196,366 |
| 01:29:49 am | 307.20 | 275 | 196,279 |
| 01:29:49 am | 307.20 | 113 | 196,004 |
| 01:29:44 am | 307.20 | 42 | 195,891 |
| 01:27:39 am | 306.80 | 200 | 195,849 |
| 01:27:39 am | 307.20 | 300 | 195,649 |
Course Extremes
| 1 week | 295.4 |  | 326.2 |
| 1 month | 280 | | 326.2 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 789 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,968 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -41.50% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
