|
Market Closed -
London S.E.
01:35:24 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 289.00 GBX | -2.36% |
|
-0.41% | -45.11% |
Stock exchange
London S.E.
FUTR 289.00 p
-2.36%
77.82M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 289.00GBX | -2.36% | 77.82M p | ||
CBOE
| FUTR | 292.00GBX | -1.88% | 28.26M p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Deutsche Boerse AG
| FNWA | 3.460EUR | +2.98% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.320EUR | -2.35% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.460EUR | -0.57% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 292.00 | GBX 301.00 | GBX 296.00 | GBX 296.00 | GBX 289.00 |
| Volume | 269,297 | 459,179 | 222,100 | 246,806 | 294,510 |
| Change | +0.62% | +3.08% | -1.66% | 0.00% | -2.36% |
| Opening | GBX 281.00 | GBX 283.80 | GBX 291.00 | GBX 308.60 | GBX 310.00 |
| High | GBX 294.60 | GBX 306.60 | GBX 305.60 | GBX 308.60 | GBX 310.00 |
| Low | GBX 281.00 | GBX 283.80 | GBX 290.60 | GBX 290.20 | GBX 289.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -0.41% | ||
| Current month | -6.59% | ||
| 1 month | -9.63% | ||
| 3 months | -4.24% | ||
| 6 months | -30.66% | ||
| Current year | -45.11% | ||
| 1 year | -59.58% | ||
| 3 years | -63.49% | ||
| 5 years | -92.13% | ||
| 10 years | +124.03% |
Volumes
marketsDaily volume
269,260
Estimated daily volume
269,260
Avg. Volume 20 sessions
301,892
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
87,246,788
Avg. Volume 20 sessions USD
87,246,788
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
263,857,685
Market Cap (USD)
352,294,064
Net sales (GBP)
739,200,000
Net sales (USD)
986,955,419
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
329,975
Free-Float
94.81%
Free-Float capitalization (GBX)
251,933,108
Free-Float capitalization (USD)
336,372,763
Average Daily Capital Traded
33.07%
Indicators
Moving average 5 days
294.8
Moving average 20 days
300.5
Moving average 50 days
307.81
Moving average 100 days
308.79
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
45.41
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -0.41% | -59.58% | -63.49% | 352M | |
| +3.23% | -4.39% | +10.30% | -2.86% | 326M | |
| -10.00% | -10.65% | -39.53% | +256.38% | 192M | |
| -0.83% | +8.07% | +59.44% | +17.06% | 159M | |
| -0.49% | -3.69% | +23.97% | +24.88% | 96.85M | |
| Average | -2.10% | +0.41% | -1.08% | +46.40% | 225.19M | |
| Weighted average by Cap. | -1.67% | +0.15% | -11.94% | +27.53% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89e420962b1712595d6ca6e9dc02.23LRosdWfSu8x43rZbXtdphc0QnCUzee4TEVfJvXPhI.lwLl4PIAJVmKi7ukM4ygLP8Eq2yyY0XfjnxFJf-kCye3QbD2rgAwcteUwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:24 am | 289.00 | 87,197 | 269,260 |
| 01:29:45 am | 291.60 | 29 | 182,063 |
| 01:29:45 am | 291.60 | 319 | 182,034 |
| 01:29:45 am | 291.60 | 100 | 181,715 |
| 01:28:00 am | 291.60 | 8 | 181,615 |
| 01:28:00 am | 291.60 | 22 | 181,607 |
| 01:28:00 am | 291.60 | 203 | 181,585 |
| 01:27:55 am | 292.20 | 100 | 181,382 |
| 01:27:55 am | 292.20 | 257 | 181,282 |
Price Extremes
| 1 week | 283.8 |  | 310 |
| 1 month | 281 | | 324.2 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 739 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,940 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -45.11% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
