|
Market Closed -
London S.E.
01:35:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 301.40 GBX | -2.14% |
|
-10.67% | -42.75% |
Stock exchange
London S.E.
FUTR 301.40 p
-2.14%
138M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 301.40GBX | -2.14% | 138M p | ||
CBOE
| FUTR | 297.60GBX | -2.59% | 37.71M p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Boerse Muenchen
| FNWA | 3.540EUR | -1.67% | 895.62 € | |
|
Deutsche Boerse AG
| FNWA | 3.520EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.460EUR | -2.26% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 319.80 | GBX 314.80 | GBX 312.20 | GBX 308.00 | GBX 301.40 |
| Volume | 278,356 | 263,312 | 238,299 | 289,659 | 469,920 |
| Change | -5.22% | -1.56% | -0.83% | -1.35% | -2.14% |
| Opening | GBX 333.20 | GBX 310.00 | GBX 324.20 | GBX 320.00 | GBX 302.00 |
| High | GBX 343.80 | GBX 327.00 | GBX 324.20 | GBX 320.00 | GBX 308.60 |
| Low | GBX 316.40 | GBX 310.00 | GBX 308.80 | GBX 304.60 | GBX 296.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -10.67% | ||
| Current month | -1.44% | ||
| 1 month | -0.53% | ||
| 3 months | -5.58% | ||
| 6 months | -29.18% | ||
| Current year | -42.75% | ||
| 1 year | -59.73% | ||
| 3 years | -57.88% | ||
| 5 years | -92.23% | ||
| 10 years | +125.77% |
Volumes
marketsDaily volume
456,558
Estimated daily volume
456,558
Avg. Volume 20 sessions
301,947
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
91,006,825.8
Avg. Volume 20 sessions USD
91,006,825.8
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
266,744,973
Market Cap (USD)
363,571,275
Net sales (GBP)
739,200,000
Net sales (USD)
1,007,523,716
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
336,852
Free-Float
94.66 %
Free-Float capitalization (GBX)
256,061,127
Free-Float capitalization (USD)
349,009,277
Average Daily Capital Traded
34.12%
Indicators
Moving average 5 days
311.24
Moving average 20 days
317.62
Moving average 50 days
306.72
Moving average 100 days
311.78
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+3.44%
RSI 9 days
41.69
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -10.67% | -59.73% | -57.88% | 364M | |
| -1.56% | -0.04% | -1.53% | -12.07% | 334M | |
| +9.99% | -0.43% | -32.14% | +470.15% | 246M | |
| +0.35% | +0.47% | +45.73% | +4.30% | 120M | |
| +1.12% | +1.22% | +37.52% | +6.18% | 90.75M | |
| Average | +1.55% | -2.74% | -2.03% | +82.13% | 230.89M | |
| Weighted average by Cap. | +1.13% | -4.55% | -18.40% | +79.34% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0272b693.B5cQ9faQMb9ufO5nf6ZeYf5zrzaBjCba4bQ-IBxgb2c.Ych8x5DPB808NbosLdRrTJNK9V-3uGi-pMZsGVIrKSxGol6dtd1F8istqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:00 am | 301.40 | 63,970 | 456,558 |
| 01:29:33 am | 297.60 | 7 | 392,588 |
| 01:29:33 am | 297.60 | 79 | 392,581 |
| 01:29:05 am | 297.80 | 139 | 392,502 |
| 01:29:05 am | 297.80 | 119 | 392,363 |
| 01:28:59 am | 298.00 | 81 | 392,244 |
| 01:28:59 am | 298.00 | 2 | 392,163 |
| 01:28:59 am | 298.00 | 259 | 392,161 |
| 01:28:16 am | 298.40 | 20 | 391,902 |
Course Extremes
| 1 week | 296 |  | 343.8 |
| 1 month | 286 | | 348.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 785 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,950 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -42.75% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
