|
Delayed
NSE India S.E.
10:05:08 09/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 8.210 INR | -1.08% |
|
-5.63% | -7.55% |
Stock exchange
NSE India S.E.
FMNL 8.210 ₹
-1.08%
420K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMNL | 8.210INR | -1.08% | 420K ₹ | ||
Bombay S.E.
| FMNL | 8.160INR | -1.81% | 82.11K ₹ |
Quotes 5-day view: Future Market Networks Limited
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | INR 8.010 | INR 8.570 | INR 8.300 | INR 8.680 | INR 8.210 |
| Volume | 52,754 | 124,919 | 12,069 | 6,217 | 51,102 |
| Change | -1.23% | +6.99% | -3.15% | +4.58% | -1.08% |
| Opening | INR 8.110 | INR 8.300 | INR 8.590 | INR 8.460 | INR 8.900 |
| High | INR 8.300 | INR 8.810 | INR 8.590 | INR 8.900 | INR 8.900 |
| Low | INR 7.820 | INR 7.520 | INR 8.020 | INR 8.300 | INR 7.940 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.63% | ||
| Current month | +1.73% | ||
| 1 month | +0.74% | ||
| 3 months | -12.19% | ||
| 6 months | -17.40% | ||
| Current year | -7.55% | ||
| 1 year | -24.54% | ||
| 3 years | +47.93% | ||
| 5 years | -5.09% | ||
| 10 years | -75.64% |
Volumes
marketsDaily volume
51,102
Estimated daily volume
131,133
Avg. Volume 20 sessions
36,475
Daily volume ratio
3.6
Avg. Volume 20 sessions INR
299,459.75
Avg. Volume 20 sessions USD
3,188.65
Record volume 1
4,643,687
Record volume 2
3,662,633
Record volume 3
2,291,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
548,123,897
Market Cap (USD)
5,847,734
Net sales ()
996,545,000
Net sales (USD)
10,631,775
Number of employees
44
Sales / Employee (INR)
22,648,750
Sales / Employee (USD)
241,631
Free-Float
27.23%
Free-Float capitalization (INR)
149,265,133
Free-Float capitalization (USD)
1,592,455
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.15
Moving average 50 days
8.687
Moving average 100 days
9.192
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
51.58
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -5.63% | -24.54% | +47.93% | 5.85M | |
| -0.04% | -3.14% | +134.75% | +932.60% | 68.9B | |
| +0.20% | +3.42% | +19.77% | +49.28% | 43.38B | |
| +1.41% | +10.19% | -3.13% | +82.82% | 30.8B | |
| +0.70% | +3.91% | +19.27% | +104.50% | 30.56B | |
| -0.19% | +1.66% | +9.49% | +12.71% | 29.03B | |
| -1.11% | -4.83% | -6.18% | +38.76% | 26.8B | |
| +1.30% | +7.14% | +24.66% | +31.33% | 21.96B | |
| -2.74% | -2.58% | +31.30% | +181.59% | 19.45B | |
| +0.28% | +7.70% | -0.59% | +25.69% | 19.94B | |
| Average | -0.12% | +3.54% | +20.48% | +150.72% | 29B | |
| Weighted average by Cap. | +0.06% | +4.26% | +40.86% | +269.16% |
Historical Quotes: Future Market Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c4e99945071c01b72af2c1c6.-OzdJudoZUZBURK0AUPRCXD5UlR6Z8dw2xIgMAhuZB4.kL2nSrRfLnN4E2f8Yi2IfBO4JQs_Aa41syBoBj5cByyyjptw1SldDxhmcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:52 pm | 8.150 | 568 | 57,319 |
| 08:59:45 pm | 8.200 | 273 | 56,751 |
| 08:59:20 pm | 8.200 | 500 | 56,478 |
| 08:51:37 pm | 8.420 | 1 | 55,978 |
| 08:50:43 pm | 8.200 | 50 | 55,977 |
| 08:46:26 pm | 8.200 | 2,658 | 55,927 |
| 08:46:21 pm | 8.250 | 171 | 53,269 |
| 08:45:26 pm | 8.250 | 114 | 53,098 |
Price Extremes
| 1 week | 7.52 |  | 8.9 |
| 1 month | 7.44 | | 8.9 |
| Current year | 6.74 | | 12.95 |
| 1 year | 6.74 | | 12.95 |
| 3 years | 5.3 | | 28.17 |
| 5 years | 3.8 | | 28.17 |
| 10 years | 3.8 | | 199.75 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | -65.89% | ||
| 2024 | +323.25% | ||
| 2023 | +16.04% | ||
| 2022 | -43.62% | ||
| 2021 | -50.91% | ||
| 2020 | -27.46% | ||
| 2019 | -56.61% | ||
| 2018 | -56.86% | ||
| 2017 | +296.77% | ||
| 2016 | -0.14% | ||
| 2015 | +223.64% | ||
| 2014 | -17.29% | ||
| 2013 | -49.14% | ||
| 2012 | -23.43% |
- Stock Market
- Stocks
- FMNL Stock
- Quotes Future Market Networks Limited
Select your edition
All financial news and data tailored to specific country editions
