Quotes Future Generation Global Limited
Stocks
FGG
AU000000FGG6
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
03:55:39 21/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.600 AUD | 0.00% |
|
-1.54% | +4.23% |
| 26/08 | Future Generation Global Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 26/08 | Future Generation Global First Half Earnings Down; Revenue Down | MT |
Stock exchange
Australian S.E.
FGG 1.600 $
0.00%
361K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGG | 1.600AUD | 0.00% | 361K $ |
Quotes 5-day view: Future Generation Global Limited
Delayed Quote Australian S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.625 | $1.615 | $1.630 | $1.600 | $1.600 |
| Volume | 280,580 | 191,055 | 111,842 | 375,354 | 260,527 |
| Change | 0.00% | -0.62% | +0.93% | -1.84% | 0.00% |
| Opening | $1.630 | $1.630 | $1.630 | $1.630 | $1.600 |
| High | $1.635 | $1.630 | $1.650 | $1.635 | $1.615 |
| Low | $1.620 | $1.615 | $1.625 | $1.600 | $1.585 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.84% | ||
| 1 month | -0.93% | ||
| 3 months | -3.90% | ||
| 6 months | -0.93% | ||
| Current year | +4.23% | ||
| 1 year | -1.84% | ||
| 3 years | +38.53% | ||
| 5 years | +4.23% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
225,565
Estimated daily volume
225,565
Avg. Volume 20 sessions
242,483
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
387,972.8
Avg. Volume 20 sessions USD
272,500.46
Record volume 1
2,664,752
Record volume 2
2,198,012
Record volume 3
1,944,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
641,087,386
Market Cap (USD)
450,423,232
Net sales ()
75,799,000
Net sales (USD)
53,255,814
Free-Float
89.83%
Free-Float capitalization (AUD)
575,887,879
Free-Float capitalization (USD)
404,614,543
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.609
Moving average 20 days
1.624
Moving average 50 days
1.63
Moving average 100 days
1.663
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.94%
RSI 9 days
39.15
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.54% | -1.84% | +39.13% | 450M | |
| +1.30% | +6.41% | +1.11% | +85.87% | 174B | |
| +1.13% | +0.18% | +31.71% | +86.16% | 145B | |
| +1.24% | +6.15% | +36.55% | +252.15% | 97.07B | |
| -0.53% | +3.11% | -32.16% | +18.09% | 88.26B | |
| +0.44% | +3.09% | -16.74% | +87.80% | 83.41B | |
| +0.33% | +4.45% | -27.71% | +61.89% | 80.08B | |
| -0.14% | +1.51% | -15.81% | +54.90% | 73.41B | |
| +0.93% | +0.54% | +46.72% | +161.15% | 45.45B | |
| +0.50% | -1.36% | +2.03% | +57.09% | 43.08B | |
| Average | +0.51% | +0.23% | +2.39% | +90.42% | 83.08B | |
| Weighted average by Cap. | +0.68% | +1.12% | +3.54% | +95.89% |
Historical Quotes: Future Generation Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.INArFfTD1eCO09-jkHbpcGfGpEfKYVGE1ZNDaSBcEEA.euJAX7KQr9bG477lw0XaFVeXwzb5WGnRmsYvJ1dkdDJig3slgaDkhdu4vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:39 pm | 1.600 | 1,000 | 206,874 |
| 03:53:12 pm | 1.615 | 464 | 205,874 |
| 03:53:12 pm | 1.615 | 975 | 205,410 |
| 03:53:12 pm | 1.615 | 10,727 | 204,435 |
| 03:44:56 pm | 1.605 | 948 | 193,708 |
| 03:44:56 pm | 1.605 | 2,342 | 192,760 |
| 03:41:17 pm | 1.620 | 303 | 190,418 |
| 03:41:17 pm | 1.620 | 27 | 190,115 |
| 03:41:17 pm | 1.620 | 777 | 190,088 |
| 03:41:17 pm | 1.620 | 6,000 | 189,311 |
Price Extremes
| 1 week | 1.58 |  | 1.65 |
| 1 month | 1.57 | | 1.66 |
| 3 years | 1.1 | | 1.8 |
| 5 years | 1.06 | | 1.8 |
| 10 years | 0.97 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | +8.10% | ||
| 2024 | +19.33% | ||
| 2023 | +4.85% | ||
| 2022 | -29.28% | ||
| 2021 | +7.00% | ||
| 2020 | +17.65% | ||
| 2019 | -4.14% | ||
| 2018 | +5.56% | ||
| 2017 | +18.31% | ||
| 2016 | -8.97% |
- Stock Market
- Stocks
- FGG Stock
- Quotes Future Generation Global Limited
Select your edition
All financial news and data tailored to specific country editions
