|
Market Closed -
Japan Exchange
05:30:00 15/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,426.00 JPY | 0.00% |
|
0.00% | +22.34% |
| 21/09 | Future Corporation(TSE:4722) dropped from S&P Global BMI Index | CI |
| 11/09 | Future Corp Says Tender Offer Concluded, Key West Network to Become Parent | MT |
Stock exchange
Japan Exchange
4722 2,426.00 ¥
0.00%
1.7B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4722 | 2,426.00JPY | 0.00% | 1.7B ¥ | ||
Boerse Muenchen
| FSX | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,427.00 | JPY 2,426.00 | JPY 2,427.00 | JPY 2,427.00 | JPY 2,426.00 |
| Volume | 150,900 | 102,000 | 96,800 | 218,600 | 117,600 |
| Change | +0.04% | -0.04% | +0.04% | 0.00% | -0.04% |
| Opening | JPY 2,426.00 | JPY 2,426.00 | JPY 2,426.00 | JPY 2,426.00 | JPY 2,426.00 |
| High | JPY 2,427.00 | JPY 2,427.00 | JPY 2,427.00 | JPY 2,427.00 | JPY 2,427.00 |
| Low | JPY 2,426.00 | JPY 2,426.00 | JPY 2,426.00 | JPY 2,426.00 | JPY 2,426.00 |
Performance
| Current month | +0.04% | ||
| 3 months | +19.45% | ||
| 6 months | +45.10% | ||
| Current year | +22.34% | ||
| 1 year | +11.28% | ||
| 3 years | +67.77% | ||
| 5 years | +71.27% | ||
| 10 years | +544.36% |
Volumes
marketsDaily volume
701,100
Estimated daily volume
701,100
Avg. Volume 20 sessions
480,114
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
1,164,756,564
Avg. Volume 20 sessions USD
7,379,897.59
Record volume 1
10,132,800
Record volume 2
8,666,300
Record volume 3
8,376,000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (JPY)
215,270,057,080
Market Cap (USD)
1,355,152,607
Net sales (JPY)
75,993,000,000
Net sales (USD)
478,385,677
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
132,005
Free-Float
10.14%
Free-Float capitalization (JPY)
23,446,220,130
Free-Float capitalization (USD)
147,596,962
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2,426.6
Moving average 20 days
2,425.55
Moving average 50 days
2,437.14
Moving average 100 days
2,072.56
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-14.57%
RSI 9 days
47.16
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.28% | +67.77% | 1.36B | |
| -1.26% | +3.34% | -17.48% | +64.58% | 215B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 194B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 128B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 118B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 115B | |
| +2.34% | +13.68% | -20.53% | -33.03% | 87.63B | |
| +2.77% | +9.36% | -15.86% | -1.90% | 63.48B | |
| +0.35% | +3.88% | +13.90% | +151.25% | 46.63B | |
| +2.33% | +11.68% | -24.48% | -22.37% | 46.31B | |
| Average | -0.44% | +4.36% | +2.15% | +75.64% | 101.6B | |
| Weighted average by Cap. | -0.91% | +4.27% | +1.40% | +78.06% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d06b49d68240fa.7Q938lyMDJkKA-YCREEoX23aSzNgKSGiTxgBdzJc1Vw.pUtAt2-6P6tza6kxdAdQaF6dZmEPSEPlA3JDJHQ2lAqjQhaeENMh7002qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 2,426.00 | 31,000 | 701,100 |
| 05:24:55 pm | 2,426.00 | 100 | 670,100 |
| 05:24:55 pm | 2,426.00 | 100 | 670,000 |
| 05:24:50 pm | 2,426.00 | 100 | 669,900 |
| 05:24:38 pm | 2,426.00 | 100 | 669,800 |
| 05:24:28 pm | 2,426.00 | 100 | 669,700 |
| 05:24:28 pm | 2,426.00 | 100 | 669,600 |
| 05:24:17 pm | 2,427.00 | 500 | 669,500 |
| 05:24:17 pm | 2,426.00 | 100 | 669,000 |
| 05:24:00 pm | 2,426.00 | 100 | 668,900 |
Price Extremes
| 1 week | 2,425 |  | 2,429 |
| 1 month | 2,424 | | 2,433 |
| Current year | 1,429 | | 2,472 |
| 1 year | 1,429 | | 2,472 |
| 3 years | 1,422 | | 2,472 |
| 5 years | 1,286 | | 2,472 |
| 10 years | 334 | | 2,472 |
Monthly variations
Annual variations
| 2026 | +22.34% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
