|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,532.00 JPY | -0.39% |
|
+6.61% | -22.74% |
| 28/04 | Future Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 25/02 | Future: director Tomohiko Taniguchi to become president on March 26 | RE |
Quotes 5-day view: Future Corporation
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,437.00 | JPY 1,434.00 | JPY 1,453.00 | JPY 1,500.00 | JPY 1,538.00 |
| Volume | 272,100 | 232,800 | 273,100 | 257,300 | 256,800 |
| Change | -1.91% | -0.21% | +1.32% | +3.23% | +2.53% |
| Opening | JPY 1,455.00 | JPY 1,455.00 | JPY 1,442.00 | JPY 1,464.00 | JPY 1,500.00 |
| High | JPY 1,456.00 | JPY 1,462.00 | JPY 1,458.00 | JPY 1,505.00 | JPY 1,552.00 |
| Low | JPY 1,437.00 | JPY 1,429.00 | JPY 1,441.00 | JPY 1,463.00 | JPY 1,498.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +6.61% | ||
| Current month | -3.89% | ||
| 1 month | -4.19% | ||
| 3 months | -2.11% | ||
| 6 months | -22.74% | ||
| Current year | -22.74% | ||
| 1 year | -28.64% | ||
| 3 years | -10.25% | ||
| 5 years | +52.29% | ||
| 10 years | +310.17% |
Volumes
marketsDaily volume
302,100
Estimated daily volume
302,100
Avg. Volume 20 sessions
221,407
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
339,195,524
Avg. Volume 20 sessions USD
2,087,409.25
Record volume 1
10,132,800
Record volume 2
8,376,000
Record volume 3
5,281,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
136,383,628,056
Market Cap (USD)
842,206,971
Net sales (JPY)
75,993,000,000
Net sales (USD)
469,277,986
Number of employees
3,624
Sales / Employee (JPY)
20,969,371
Sales / Employee (USD)
129,492
Free-Float
40.19 %
Free-Float capitalization (JPY)
58,926,872,034
Free-Float capitalization (USD)
363,889,883
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,472.4
Moving average 20 days
1,504.7
Moving average 50 days
1,558.62
Moving average 100 days
1,630.16
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
61.64
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +6.61% | -28.64% | -10.25% | 842M | |
| -1.63% | +6.05% | -41.94% | -19.73% | 23.48B | |
| -1.13% | -3.36% | -23.09% | +4.10% | 15.16B | |
| +4.63% | -4.70% | +14.66% | +63.27% | 9.96B | |
| -1.12% | +2.74% | -5.55% | -0.72% | 6.57B | |
| -0.76% | -0.65% | -37.69% | -12.25% | 3.92B | |
| +0.59% | +6.79% | -16.67% | +69.48% | 3.82B | |
| -2.34% | -19.84% | +62.50% | +111.63% | 2.5B | |
| +11.63% | -10.16% | -4.25% | +45.95% | 2.22B | |
| -1.11% | -8.51% | -22.49% | -46.29% | 1.65B | |
| Average | +0.84% | -0.31% | -10.32% | +20.52% | 7.01B | |
| Weighted average by Cap. | +0.01% | +1.69% | -19.27% | +10.52% |
Historical Quotes: Future Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03fe441ddb03d3b136df1e.VXL9tEY4jVnhg3Xn2-bcm9dblEiemvWhhcSV-W4Cgb8.BxnM0AJquTK3wTKLmbKr9IMToBnczJCZspPTmABV4PobP8_wCEnINbTXRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,532.00 | 67,500 | 302,100 |
| 04:24:36 pm | 1,535.00 | 100 | 234,600 |
| 04:24:36 pm | 1,537.00 | 200 | 234,500 |
| 04:24:30 pm | 1,537.00 | 100 | 234,300 |
| 04:24:30 pm | 1,535.00 | 100 | 234,200 |
| 04:24:11 pm | 1,537.00 | 100 | 234,100 |
| 04:24:08 pm | 1,536.00 | 100 | 234,000 |
| 04:24:05 pm | 1,535.00 | 100 | 233,900 |
| 04:24:05 pm | 1,536.00 | 1,100 | 233,800 |
| 04:24:05 pm | 1,536.00 | 100 | 232,700 |
Course Extremes
| 1 week | 1,429 |  | 1,552 |
| 1 month | 1,429 | | 1,617 |
| Current year | 1,429 | | 2,042 |
| 1 year | 1,429 | | 2,448 |
| 3 years | 1,422 | | 2,448 |
| 5 years | 914 | | 2,448 |
| 10 years | 334 | | 2,448 |
Monthly variations
Annual variations
| 2026 | -22.44% | ||
| 2025 | +7.07% | ||
| 2024 | +4.93% | ||
| 2023 | +7.16% | ||
| 2022 | -6.05% | ||
| 2021 | +98.75% | ||
| 2020 | -2.81% | ||
| 2019 | +22.14% | ||
| 2018 | +21.90% | ||
| 2017 | +68.14% | ||
| 2016 | -8.11% | ||
| 2015 | +13.20% | ||
| 2014 | +25.36% | ||
| 2013 | +61.39% | ||
| 2012 | +14.83% | ||
| 2011 | -13.42% | ||
| 2010 | -6.60% | ||
| 2009 | +6.00% | ||
| 2008 | -41.18% | ||
| 2007 | -41.09% | ||
| 2006 | -15.30% | ||
| 2005 | +152.38% | ||
| 2004 | -23.17% | ||
| 2003 | -1.60% | ||
| 2002 | -55.75% | ||
| 2001 | +44.87% | ||
| 2000 | -54.39% | ||
| 1999 | -48.96% |
- Stock Market
- Stocks
- 4722 Stock
- Quotes Future Corporation
Select your edition
All financial news and data tailored to specific country editions
