|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 17/06/14 | Toshiba : SanDisk to buy Fusion-io to boost flash storage business | RE |
| 17/06/14 | Access Midstream Partners : Wall Street ends up slightly on M&A; Iraq closely watched | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -1.82% | +1.63% | +5.37% | +40.06% | +338.74% | +292.42% | +734.40% | +421.37% | - | 351B | |
| -0.92% | -0.51% | -2.06% | -2.34% | +617.90% | +1,227.12% | - | - | - | 250B | |
| +4.49% | -3.74% | +4.45% | +8.16% | +222.12% | +250.92% | +1,231.57% | +941.80% | +2,201.74% | 202B | |
| +6.34% | -2.56% | -5.52% | -18.06% | +156.37% | +236.33% | +857.80% | +675.35% | +645.51% | 159B | |
| -1.40% | +9.15% | +31.46% | +65.80% | +184.60% | +179.82% | +307.15% | +354.82% | +199.82% | 90.75B | |
| -1.45% | -0.23% | +9.39% | +73.02% | +282.29% | +207.56% | +332.76% | +282.70% | +573.00% | 56.78B | |
| +2.67% | +11.19% | +44.59% | +97.88% | +114.71% | +65.61% | +317.77% | +460.28% | +870.20% | 47.94B | |
| -1.10% | +9.47% | +20.57% | +45.14% | +108.96% | +88.49% | +196.31% | +147.81% | +540.44% | 43.95B | |
| +4.22% | +0.84% | +0.42% | +29.89% | +137.42% | +207.73% | +942.15% | +4,642.06% | +14,211.38% | 44.33B | |
| -0.30% | -2.22% | -4.06% | -12.20% | +21.69% | +10.33% | +32.67% | +329.31% | +398.49% | 40.19B | |
| +3.12% | +1.65% | -16.18% | +21.80% | +42.99% | +85.08% | +295.86% | +669.87% | - | 37.74B | |
| +9.96% | +8.14% | -3.64% | +66.94% | +256.13% | +291.07% | +1,336.02% | +3,419.10% | +3,201.61% | 40.09B | |
| -2.02% | +0.48% | -3.58% | +43.50% | +41.25% | +18.13% | +19.98% | +11.20% | +101.34% | 28.38B | |
| -1.14% | +3.37% | +9.09% | +58.67% | +47.56% | -16.88% | +50.17% | +1,058.53% | +1,765.66% | 28.37B | |
| +3.43% | +4.41% | -2.93% | +47.41% | +81.57% | +45.26% | +161.84% | +207.10% | +250.97% | 23.28B | |
| -0.39% | +8.00% | +5.57% | +13.34% | +84.57% | +74.76% | +186.06% | +158.37% | +147.55% | 22.12B | |
| +5.86% | +3.83% | -3.25% | +36.07% | +82.26% | +73.26% | +145.27% | +378.33% | +549.24% | 21.3B | |
| +3.35% | +2.49% | +4.08% | +42.03% | +156.94% | +131.97% | +113.87% | +138.33% | +272.98% | 20.24B | |
| +1.61% | +2.71% | -4.29% | +19.18% | +25.91% | +23.45% | +77.10% | +591.61% | +747.43% | 18.98B | |
| Average | +1.46% | +3.53% | +4.71% | +35.60% | +158.10% | +183.81% | +407.71% | +827.11% | +1,667.34% | 76.3B | |
| Weighted average by Cap. | +0.59% | +1.55% | +4.63% | +26.00% | +272.90% | +369.70% | +656.52% | +755.48% | +1,724.62% |
- Stock Market
- Stocks
- Stock
- Sector Fusion-IO, Inc.
Select your edition
All financial news and data tailored to specific country editions
