Quotes FSport AB

Stocks

FSPORT

SE0016288641

Software

Market Closed - Nasdaq Stockholm 02:00:00 03/09/26 am AEST			5-day change	1st Jan Change
0.0905 ^SEK	+1.69%		-36.27%	+196.72%

27/08	FSport AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
28/05	Fsport Q1 ebitda amounts to -1.0 mln	RE

Stock exchange

Nasdaq Stockholm FSPORT 0.0905 kr +1.69% 72.42K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	FSPORT	0.0905SEK	+1.69%	72.42K kr

Quotes 5-day view: FSport AB

Delayed Quote Nasdaq Stockholm

FSport AB(FSPORT) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	SEK 0.1420	SEK 0.1100	SEK 0.0960	SEK 0.1000	SEK 0.0890
Volume	17,041,795	16,203,957	6,237,838	1,275,033	6,285,897
Change	+24.56%	-22.54%	-12.73%	+4.17%	-11.00%
Opening	SEK 0.1140	SEK 0.1250	SEK 0.1140	SEK 0.0960	SEK 0.1000
High	SEK 0.1650	SEK 0.1330	SEK 0.1140	SEK 0.1140	SEK 0.1000
Low	SEK 0.1060	SEK 0.1030	SEK 0.0905	SEK 0.0960	SEK 0.0815

Performance

1 day	+1.69%
1 week	-36.27%
Current month	-9.50%
1 month	-32.96%
3 months	-14.62%
6 months	+191.94%
Current year	+196.72%
1 year	+40.31%
3 years	-49.72%

Volumes

markets

Daily volume

800,202

Estimated daily volume

800,202

Avg. Volume 20 sessions

4,549,249

Daily volume ratio

0.18

Avg. Volume 20 sessions SEK

411,707.03

Avg. Volume 20 sessions USD

42,778.42

Record volume 1

224,634,700

Record volume 2

146,415,300

Record volume 3

114,092,400

Capital turnover ratio

0.03

Float rotation

0.13

Basic data

Market Cap (SEK)

13,646,672

Market Cap (USD)

1,418,368

Net sales ()

1,868,000

Net sales (USD)

194,151

Number of employees

Sales / Employee (SEK)

622,667

Sales / Employee (USD)

64,717

Free-Float

23.55 %

Free-Float capitalization (SEK)

3,214,168

Free-Float capitalization (USD)

334,065

Average Daily Capital Traded

3.02%

Indicators

Moving average 5 days

0.1074

Moving average 20 days

0.1192

Moving average 50 days

0.1269

Moving average 100 days

0.1179

Price spread / (MMA5)

+18.67%

Price spread / (MMA20)

+31.71%

Price spread / (MMA50)

+40.22%

Price spread / (MMA100)

+30.28%

STIM

RSI 9 days

38.36

RSI 14 days

40.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FSPORT AB	+1.69%	-36.27%	+40.31%	-49.72%	1.42M
BENDING SPOONS S.P.A.	+0.90%	-3.96%	-	-	13.16B
SNAP INC.	+5.89%	+4.34%	-22.85%	-45.94%	9.05B
GIANT NETWORK GROUP CO., LTD.	-3.15%	-2.28%	-16.43%	+82.77%	7.59B
LIFE360, INC.	-4.81%	-8.53%	-57.89%	+108.70%	3.53B
BEIJING ULTRAPOWER SOFTWARE CO., LTD.	-1.57%	+2.26%	-40.57%	-24.72%	2.42B
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	-3.09%	+6.52%	-34.61%	-30.88%	2.03B
MODERN TIMES GROUP MTG AB	-0.53%	-1.05%	+40.18%	+68.99%	1.65B
DENA CO., LTD.	+0.08%	+3.31%	+15.83%	+70.99%	1.51B
SHANGHAI YAOJI TECHNOLOGY CO., LTD.	-1.65%	-1.20%	-39.21%	-42.41%	1.09B
Average	-0.58%	-3.47%	-12.80%	+15.31%	4.2B
Weighted average by Cap.	+0.29%	-4.16%	-22.74%	+22.46%

See all sector performances

Historical Quotes: FSport AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f10f44bfa417e21d.0OLqrmFn3OLGgyWAwPIFInAisC4FQNdi_C3sQ-sBMyU.oJidwCsv8Zu1shHH-Md1QEluhhw1CpwFunuuNJNbR2GhmILrAkq0h6XrVg

Date	Price	Volume	Total
12:40:00 am	0.0905	454	800,202
12:40:00 am	0.0900	13,000	799,748
12:38:19 am	0.0880	9,273	786,748
12:30:47 am	0.0865	13,015	777,475
12:30:47 am	0.0865	23,391	764,460
12:30:19 am	0.0870	49,357	741,069
12:27:47 am	0.0880	22,727	691,712
11:38:55 pm	0.0900	16,225	668,985
11:38:55 pm	0.0900	2,222	652,760
11:18:13 pm	0.0865	643	650,538