|
Real-time
Euronext Paris
07:21:02 29/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | -2.25% |
|
-2.79% | -4.40% |
| 26/09 | FSDV Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/06 | Invest Securities Stays Neutral on Property Company FSDV After Results |  |
Stock exchange
Euronext Paris
FSDV 17.40 €
-2.25%
25.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSDV | 17.40EUR | -2.25% | 25.6K € | ||
CBOE
| 0NAE | 43.70EUR | 0.00% | 0 € | |
|
CBOE
| FAYEp | 43.70EUR | 0.00% | 0 € |
Quotes 5-day view: FSDV
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.90 | EUR 17.90 | EUR 17.90 | EUR 17.80 | EUR 17.40 |
| Volume | 1 | 218 | 1 | 351 | 1,471 |
| Change | 0.00% | 0.00% | 0.00% | -0.56% | -2.25% |
| Opening | EUR 17.90 | EUR 17.90 | EUR 17.90 | EUR 17.90 | EUR 17.80 |
| High | EUR 17.90 | EUR 18.40 | EUR 17.90 | EUR 17.90 | EUR 17.80 |
| Low | EUR 17.90 | EUR 17.90 | EUR 17.90 | EUR 17.30 | EUR 17.40 |
Performance
| 1 day | -2.25% | ||
| 1 week | -2.79% | ||
| Current month | -6.45% | ||
| 1 month | -6.45% | ||
| 3 months | -6.45% | ||
| 6 months | -4.40% | ||
| Current year | -4.40% | ||
| 1 year | +16.00% |
Volumes
marketsDaily volume
1,471
Estimated daily volume
2,825
Avg. Volume 20 sessions
63
Daily volume ratio
44.84
Avg. Volume 20 sessions
1,096.2
Avg. Volume 20 sessions USD
1,243.67
Record volume 1
224,648
Record volume 2
1,601
Record volume 3
1,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
256,815,142
Market Cap (USD)
292,001,298
Net sales ()
96,297,000
Net sales (USD)
109,490,620
Free-Float
1.99%
Free-Float capitalization (EUR)
5,114,492
Free-Float capitalization (USD)
5,815,227
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.22
Moving average 50 days
18.33
Moving average 100 days
18.41
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
31.28
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -2.79% | +16.00% | - | 292M | |
| -0.79% | +1.36% | +10.51% | +47.80% | 98.88B | |
| +0.10% | +1.36% | -21.62% | -14.58% | 26.32B | |
| +2.39% | +8.65% | +71.85% | +305.05% | 25.64B | |
| +0.49% | +4.54% | - | - | 12.24B | |
| +0.20% | +2.83% | +32.90% | +97.09% | 6.86B | |
| +1.10% | +1.04% | -18.18% | -18.19% | 4.71B | |
| -1.03% | +0.52% | -10.22% | -35.08% | 3.63B | |
| -0.33% | +1.50% | -2.29% | +35.55% | 3.04B | |
| +0.12% | -1.45% | -3.97% | +21.00% | 3.02B | |
| Average | +0.00% | +2.77% | +8.33% | +54.83% | 18.46B | |
| Weighted average by Cap. | -0.04% | +2.72% | +13.93% | +74.31% |
Historical Quotes: FSDV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16e1c2ac7644c41397817b.Vsfb0bmbwGoVBTisMmQgDi13wtPjCYOyvHmAtuPjyFE.Fb6KmorrqFh4a3z_UQ9nPnw6r-ePT-bzxhzOwqCPmBoAjOipy--CLkRNXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:02 pm | 17.40 | 570 | 1,371 |
| 07:21:02 pm | 17.40 | 550 | 801 |
| 07:21:02 pm | 17.40 | 150 | 251 |
| 07:07:49 pm | 17.50 | 50 | 101 |
| 05:09:20 pm | 17.70 | 50 | 51 |
Price Extremes
| 1 week | 17.3 |  | 18.4 |
| 1 month | 17.3 | | 18.6 |
| Current year | 17.3 | | 18.8 |
| 1 year | 15 | | 18.8 |
| 3 years | 15 | | 18.8 |
| 5 years | 15 | | 18.8 |
| 10 years | 15 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | +7.69% |
- Stock Market
- Stocks
- FSDV Stock
- Quotes FSDV
Select your edition
All financial news and data tailored to specific country editions
