|
End-of-day quote
NORDIC GROWTH MARKET
30/10/2026
|
5-day change | 1st Jan Change | ||
| 14.38 SEK | +3.16% |
|
+62.49% | -4.13% |
Stock exchange
NORDIC GROWTH MARKET
FRNT B 14.38 kr
+3.16%
404K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRNT B | 14.38SEK | +3.16% | 404K kr |
Quotes 5-day view: Front Ventures AB
End-of-day quote NORDIC GROWTH MARKET| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 9.170 | SEK 10.22 | SEK 12.60 | SEK 13.94 | SEK 14.38 |
| Volume | 28,360 | 33,034 | 61,823 | 78,793 | 28,079 |
| Change | +3.62% | +11.45% | +23.29% | +10.63% | +3.16% |
| Opening | SEK 9.170 | SEK 10.22 | SEK 12.60 | SEK 13.94 | SEK 14.38 |
| High | SEK 9.170 | SEK 10.22 | SEK 12.60 | SEK 13.94 | SEK 14.38 |
| Low | SEK 9.170 | SEK 10.22 | SEK 12.60 | SEK 13.94 | SEK 14.38 |
Performance
| 1 day | +3.16% | ||
| 1 week | +62.49% | ||
| 1 month | +15.04% | ||
| 3 months | +13.77% | ||
| 6 months | -35.08% | ||
| Current year | -4.13% | ||
| 1 year | +28.39% | ||
| 3 years | +22.38% | ||
| 5 years | -81.45% | ||
| 10 years | -94.36% |
Volumes
marketsDaily volume
28,079
Avg. Volume 20 sessions
43,498
Avg. Volume 20 sessions SEK
625,501.24
Avg. Volume 20 sessions USD
63,740.45
Record volume 1
787,676
Record volume 2
415,260
Record volume 3
346,348
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
135,487,237
Market Cap (USD)
13,791,355
Net sales ()
3,926,000
Net sales (USD)
399,631
Number of employees
2
Sales / Employee (SEK)
1,963,000
Sales / Employee (USD)
199,815
Free-Float
76.5%
Free-Float capitalization (SEK)
103,644,462
Free-Float capitalization (USD)
10,550,053
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
12.06
Moving average 20 days
10.52
Moving average 50 days
11.52
Moving average 100 days
12.91
Price spread / (MMA5)
-16.13%
Price spread / (MMA20)
-26.84%
Price spread / (MMA50)
-19.89%
Price spread / (MMA100)
-10.22%
RSI 9 days
80.76
RSI 14 days
71.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +62.49% | +28.39% | +22.38% | 13.79M | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.02% | +7.34% | +8.80% | +93.17% | 85.56B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +99.70% |
Historical Quotes: Front Ventures AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.17 |  | 14.38 |
| 1 month | 8.4 | | 14.38 |
| Current year | 8.4 | | 31.7 |
| 1 year | 8.4 | | 31.7 |
| 3 years | 3.2 | | 31.7 |
| 5 years | 3.2 | | 103.5 |
| 10 years | 3.2 | | 272.5 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | +226.09% | ||
| 2024 | -71.60% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Stocks
- FRNT B Stock
- Quotes Front Ventures AB
Select your edition
All financial news and data tailored to specific country editions
