|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.00 EUR | 0.00% |
|
0.00% | +27.66% |
| 09/07 | Frey Obtains EUR54 Million Mortgage Financing | MT |
| 06/03 | Frey FY net profit group share EUR 77.4 mln | RE |
Quotes 5-day view: FREY
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 36.00 | EUR 36.00 | EUR 36.00 | EUR 36.00 | EUR 36.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.56% | ||
| 1 month | +5.26% | ||
| 3 months | +11.80% | ||
| 6 months | +25.00% | ||
| Current year | +27.66% | ||
| 1 year | +29.50% | ||
| 3 years | +9.65% | ||
| 5 years | +17.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,125,113,067
Market Cap (USD)
1,287,167,449
Net sales (EUR)
231,400,000
Net sales (USD)
264,729,436
Free-Float
13.34 %
Free-Float capitalization (EUR)
152,307,863
Free-Float capitalization (USD)
174,245,353
Indicators
Moving average 5 days
36
Moving average 20 days
35.69
Moving average 50 days
34.56
Moving average 100 days
33.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.08%
RSI 9 days
81.03
RSI 14 days
78.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +29.50% | +9.65% | 1.29B | |
| +0.77% | +1.29% | +4.52% | +42.39% | 14.26B | |
| -0.43% | +0.13% | +85.55% | +201.20% | 9.22B | |
| -0.61% | -2.96% | +38.01% | +148.28% | 7.75B | |
| -2.35% | +2.92% | +240.18% | +578.80% | 7.26B | |
| -0.80% | -0.30% | +100.41% | +189.64% | 3.88B | |
| +2.18% | +1.61% | +35.62% | - | 3.53B | |
| -1.75% | +0.83% | +12.64% | +9.48% | 2.81B | |
| -1.52% | +0.36% | +26.19% | +13.61% | 2.72B | |
| +1.01% | -6.88% | -13.02% | -10.54% | 2.17B | |
| Average | -0.39% | +0.52% | +55.96% | +131.39% | 5.49B | |
| Weighted average by Cap. | -0.32% | +0.79% | +64.19% | +167.46% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36 |  | 36 |
| 1 month | 34.2 | | 36 |
| 3 years | 24.4 | | 36 |
| 5 years | 24.4 | | 36 |
Monthly variations
Annual variations
| 2026 | +27.66% | ||
| 2025 | +0.71% | ||
| 2024 | +12.00% | ||
| 2023 | -25.62% | ||
| 2022 | +4.24% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
