|
Market Closed -
Japan Exchange
05:30:00 08/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 149.00 JPY | 0.00% |
|
-0.67% | -9.70% |
| 06/01 | Freesia Macross Corporation announces Annual dividend, payable on June 26, 2026 | CI |
| 19/05/23 | Freesia Macross Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
6343 149.00 ¥
0.00%
4.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6343 | 149.00JPY | 0.00% | 4.08M ¥ |
Quotes 5-day view: Freesia Macross Corporation
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 149.00 | JPY 149.00 | JPY 150.00 | JPY 149.00 | JPY 149.00 |
| Volume | 24,500 | 40,100 | 63,600 | 52,800 | 27,400 |
| Change | -0.67% | 0.00% | +0.67% | -0.67% | 0.00% |
| Opening | JPY 148.00 | JPY 149.00 | JPY 150.00 | JPY 149.00 | JPY 149.00 |
| High | JPY 151.00 | JPY 151.00 | JPY 151.00 | JPY 151.00 | JPY 150.00 |
| Low | JPY 148.00 | JPY 149.00 | JPY 150.00 | JPY 147.00 | JPY 148.00 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 3 months | -0.67% | ||
| 6 months | -12.35% | ||
| Current year | -9.70% | ||
| 1 year | +13.74% | ||
| 3 years | +37.96% | ||
| 5 years | +22.13% | ||
| 10 years | -21.58% |
Volumes
marketsDaily volume
27,400
Estimated daily volume
27,400
Avg. Volume 20 sessions
47,473
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
7,073,477
Avg. Volume 20 sessions USD
44,789.26
Record volume 1
36,369,500
Record volume 2
22,418,400
Record volume 3
20,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,710,322,635
Market Cap (USD)
42,396,337
Net sales (JPY)
6,873,000,000
Net sales (USD)
43,424,145
Number of employees
346
Sales / Employee (JPY)
19,864,162
Sales / Employee (USD)
125,503
Free-Float
35.17%
Free-Float capitalization (JPY)
2,365,437,538
Free-Float capitalization (USD)
14,945,017
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
149.2
Moving average 20 days
147.7
Moving average 50 days
148.18
Moving average 100 days
146.54
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.65%
RSI 9 days
53.31
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | +13.74% | +37.96% | 42.4M | |
| +1.91% | -0.90% | -14.40% | +28.00% | 37.28B | |
| +1.07% | -2.42% | -11.07% | +55.27% | 21.06B | |
| +1.93% | -5.49% | -35.40% | -30.26% | 18.1B | |
| +0.60% | -1.37% | -17.64% | +8.35% | 16.86B | |
| +1.20% | -2.02% | -22.62% | -2.63% | 15.81B | |
| +0.45% | -0.80% | +0.09% | +17.87% | 13.61B | |
| +0.72% | -1.12% | +2.03% | +86.08% | 12.33B | |
| -0.14% | +0.76% | -13.36% | +21.53% | 6.47B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.62% | -1.34% | -9.86% | +22.22% | 14.79B | |
| Weighted average by Cap. | +0.80% | -2.16% | -14.37% | +21.67% |
Historical Quotes: Freesia Macross Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
674876e488e33878abe2931da808b.fG6JfbcFs_EcZcAZA47j09Ap4LPLnFQu5e-k0OmfCcg.DBTxP4JkwIEtVrhaNviZnZ1lqMOB1S4DorCcs4b3fvw4Hdoo1GKChTEMtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 149.00 | 1,100 | 27,400 |
| 05:24:28 pm | 148.00 | 100 | 26,300 |
| 05:19:40 pm | 149.00 | 1,700 | 26,200 |
| 04:42:21 pm | 149.00 | 1,400 | 24,500 |
| 04:19:31 pm | 148.00 | 700 | 23,100 |
| 04:02:49 pm | 149.00 | 1,600 | 22,400 |
| 03:58:37 pm | 149.00 | 500 | 20,800 |
| 03:20:00 pm | 149.00 | 4,100 | 20,300 |
| 03:19:32 pm | 150.00 | 200 | 16,200 |
| 03:19:28 pm | 150.00 | 1,000 | 16,000 |
Price Extremes
| 1 week | 147 |  | 151 |
| 1 month | 143 | | 152 |
| Current year | 126 | | 230 |
| 1 year | 126 | | 230 |
| 3 years | 79 | | 230 |
| 5 years | 79 | | 230 |
| 10 years | 79 | | 300 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +75.53% | ||
| 2024 | -7.84% | ||
| 2023 | -7.27% | ||
| 2022 | -9.09% | ||
| 2021 | +7.08% | ||
| 2020 | -29.81% | ||
| 2019 | +31.97% | ||
| 2018 | -51.20% | ||
| 2017 | +25.00% | ||
| 2016 | -16.67% | ||
| 2015 | -17.24% | ||
| 2014 | 0.00% | ||
| 2013 | +81.25% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -49.06% | ||
| 2006 | -24.29% | ||
| 2005 | +337.50% | ||
| 2004 | +93.94% | ||
| 2003 | +4.76% | ||
| 2002 | +36.96% | ||
| 2001 | +17.95% | ||
| 2000 | -58.95% | ||
| 1999 | +90.00% | ||
| 1998 | -27.54% | ||
| 1997 | -70.76% | ||
| 1996 | -21.33% | ||
| 1995 | -11.76% | ||
| 1994 | +41.67% | ||
| 1993 | +23.08% | ||
| 1992 | -53.57% |
- Stock Market
- Stocks
- 6343 Stock
- Quotes Freesia Macross Corporation
Select your edition
All financial news and data tailored to specific country editions
