|
Real-time Estimate
Cboe BZX
04:22:12 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 13.24 USD | +1.57% |
|
-7.25% | +0.08% |
| 21/10 | Freenome, Inc. Launches SimpleScreenTM Lung And Personalized Cancer Detection Offering With SimpleScreen CRC | CI |
| 21/10 | Freenome Launches SimpleScreen Lung Cancer Test | MT |
Stock exchange
Quotes 5-day view: Freenome, Inc.
End-of-day quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 13.10 | USD 12.77 | USD 12.72 | USD 13.04 | USD 13.04 |
| Volume | 586,697 | 612,770 | 371,468 | 516,672 | 516,671 |
| Change | -6.50% | -2.52% | -0.39% | +2.52% | +1.57% |
| Opening | USD 14.16 | USD 12.91 | USD 13.10 | USD 12.74 | USD 12.74 |
| High | USD 14.16 | USD 13.13 | USD 13.11 | USD 13.43 | USD 13.43 |
| Low | USD 12.69 | USD 12.48 | USD 12.50 | USD 12.57 | USD 12.57 |
Performance
| 1 day | +1.53% | ||
| 1 week | -7.25% | ||
| Current month | -17.21% | ||
| 1 month | -18.45% | ||
| 3 months | +14.59% | ||
| 6 months | +16.12% | ||
| Current year | +0.08% | ||
| 1 year | +22.10% |
Volumes
marketsDaily volume
516,671
Avg. Volume 20 sessions
729,986
Avg. Volume 20 sessions USD
9,668,664.57
Record volume 1
6,047,306
Record volume 2
3,095,795
Record volume 3
1,945,537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,401,106,454
Net sales (USD)
0
Number of employees
378
Sales / Employee (USD)
0
Free-Float
74.05%
Free-Float capitalization (USD)
1,037,480,512
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
13.13
Moving average 20 days
14.14
Moving average 50 days
14.77
Moving average 100 days
13.04
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
42.48
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -7.25% | +22.10% | - | 1.4B | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +1.86% | -0.12% | +26.67% | +55.96% | 44.75B | |
| +2.32% | -3.27% | +17.98% | +100.32% | 41.62B | |
| +0.38% | -3.85% | +221.12% | +917.96% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.08% | -1.07% | +48.67% | +161.77% | 38.18B | |
| Weighted average by Cap. | +3.03% | -0.31% | +46.98% | +160.45% |
Historical Quotes: Freenome, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.48 |  | 14.16 |
| 1 month | 11.63 | | 17.3 |
| Current year | 9.95 | | 17.5 |
| 1 year | 9.95 | | 17.5 |
| 3 years | 9.95 | | 17.5 |
| 5 years | 9.95 | | 17.5 |
| 10 years | 9.95 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +0.08% | ||
| 2025 | +28.00% | ||
| 2024 | +1.29% |
- Stock Market
- Stocks
- FRNM Stock
- Quotes Freenome, Inc.
Select your edition
All financial news and data tailored to specific country editions
