|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 6.940 USD | -4.54% |
|
-0.72% | +4.99% |
| 12/10 | SkyAI Plans $201 Million Tender Offer; Rejects Forward Industries Acquisition Bid | MT |
| 25/09 | Forward Industries Closes $25 Million Direct Offering | MT |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 6.800 | USD 6.610 | USD 6.970 | USD 7.270 | USD 6.940 |
| Volume | 1,075,174 | 1,193,327 | 1,415,223 | 1,155,355 | 1,195,982 |
| Change | -2.72% | -2.79% | +5.45% | +4.30% | -4.54% |
| Opening | USD 6.960 | USD 6.690 | USD 6.730 | USD 6.980 | USD 7.110 |
| High | USD 7.090 | USD 6.830 | USD 7.000 | USD 7.280 | USD 7.250 |
| Low | USD 6.785 | USD 6.448 | USD 6.540 | USD 6.830 | USD 6.885 |
Performance
| 1 day | -4.54% | ||
| 1 week | -0.72% | ||
| Current month | -11.03% | ||
| 1 month | -13.36% | ||
| 3 months | +82.63% | ||
| 6 months | +64.07% | ||
| Current year | +4.99% | ||
| 1 year | -51.81% | ||
| 3 years | +0.58% | ||
| 5 years | -69.29% | ||
| 10 years | -38.04% |
Volumes
marketsDaily volume
1,195,982
Estimated daily volume
1,195,982
Avg. Volume 20 sessions
1,499,802
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
10,408,625.88
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
6,599,831
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
512,497,368
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
58.98%
Free-Float capitalization (USD)
366,784,559
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
6.918
Moving average 20 days
7.27
Moving average 50 days
6.947
Moving average 100 days
5.619
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
53.05
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.54% | -0.72% | -51.81% | +0.58% | 512M | |
| +2.72% | +8.15% | +21.33% | +168.69% | 23.81B | |
| +6.62% | +60.57% | -38.43% | +832.41% | 26.23B | |
| +0.62% | -0.53% | +9.28% | +34.96% | 11.8B | |
| +4.22% | +50.13% | -41.92% | +822.96% | 13.3B | |
| -1.26% | +0.19% | -21.84% | +32.50% | 11.11B | |
| -2.29% | -0.63% | -40.31% | +1.69% | 10.39B | |
| 0.00% | +2.86% | +28.57% | +27.21% | 8.91B | |
| -2.70% | -1.97% | -23.83% | +3.50% | 8.19B | |
| Average | +0.38% | +0.26% | -17.66% | +213.83% | 12.7B | |
| Weighted average by Cap. | +2.10% | +1.22% | -13.80% | +331.35% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81931564710e10082b16.U5uUiQ5eCdmX3trmnjYz7KnZNwNqYACGrGsXvfNsTac.ZdPC3WcSOJv0vZS_1mdXi-jvQTQvB2_EzQR525QhKtAU1Pj5fihnqeDolw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 6.940 | 64,507 | 921,049 |
| 06:59:59 am | 6.945 | 100 | 856,542 |
| 06:59:58 am | 6.945 | 118 | 856,442 |
| 06:59:58 am | 6.940 | 100 | 856,324 |
| 06:59:58 am | 6.950 | 125 | 856,224 |
| 06:59:57 am | 6.950 | 200 | 856,099 |
| 06:59:56 am | 6.940 | 100 | 855,899 |
| 06:59:56 am | 6.945 | 196 | 855,799 |
| 06:59:54 am | 6.950 | 100 | 855,603 |
| 06:59:54 am | 6.945 | 100 | 855,503 |
Price Extremes
| 1 week | 6.45 |  | 7.28 |
| 1 month | 6.42 | | 8.64 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 15.51 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | +4.99% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
