|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.090 USD | +5.14% |
|
-1.92% | -38.12% |
| 21/07 | Forward Industries Says No Takeover Offer for Brera | MT |
| 17/07 | Forward Industries, Inc. cancelled the acquisition of SkyAI, Inc.. | CI |
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.320 | USD 4.330 | USD 4.260 | USD 3.890 | USD 4.090 |
| Volume | 1,259,323 | 693,993 | 806,855 | 783,539 | 801,108 |
| Change | +3.60% | +0.23% | -1.62% | -8.69% | +5.14% |
| Opening | USD 4.250 | USD 4.240 | USD 4.230 | USD 4.200 | USD 3.980 |
| High | USD 4.470 | USD 4.475 | USD 4.400 | USD 4.200 | USD 4.240 |
| Low | USD 4.190 | USD 4.210 | USD 4.105 | USD 3.870 | USD 3.940 |
Performance
| 1 day | +5.14% | ||
| 1 week | -1.92% | ||
| Current month | -3.08% | ||
| 1 month | +3.28% | ||
| 3 months | -8.09% | ||
| 6 months | -42.15% | ||
| Current year | -38.12% | ||
| 1 year | -59.34% | ||
| 3 years | -52.99% | ||
| 5 years | -84.39% | ||
| 10 years | -74.28% |
Volumes
marketsDaily volume
803,191
Estimated daily volume
803,191
Avg. Volume 20 sessions
1,005,041
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
4,110,617.69
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
5,832,440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
286,900,107
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
60.39 %
Free-Float capitalization (USD)
198,529,079
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
4.194
Moving average 20 days
4.286
Moving average 50 days
4.327
Moving average 100 days
4.51
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
38.94
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.14% | -1.92% | -59.34% | -52.99% | 287M | |
| -0.13% | +1.22% | +3.64% | +105.15% | 14.12B | |
| -0.17% | +1.88% | +32.16% | +60.57% | 12.62B | |
| -0.09% | -0.31% | -32.75% | +151.18% | 11.89B | |
| +0.24% | +2.02% | -5.92% | +90.14% | 9.89B | |
| +0.73% | +3.47% | -12.18% | +48.54% | 8.77B | |
| -0.98% | +0.75% | +53.00% | +133.33% | 7.84B | |
| 0.00% | -2.04% | -5.48% | -37.73% | 6.35B | |
| 0.00% | +0.59% | +14.08% | - | 5.41B | |
| Average | +0.54% | +0.09% | -1.42% | +62.28% | 8.57B | |
| Weighted average by Cap. | -0.02% | +0.82% | +4.44% | +85.76% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53fefa57e0a78.7BxjzcZymOMypT9M48vjFWcvfhvxxqCuNVCOfEEZ9A4.1X0Fq5cDy4pC53EG0qqCeyFhNCrEjMvGXwT9ChBfrWGVXSichBHxlXz2UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 4.090 | 68,522 | 625,209 |
| 05:59:58 am | 4.095 | 100 | 556,687 |
| 05:59:56 am | 4.095 | 188 | 556,587 |
| 05:59:55 am | 4.095 | 228 | 556,399 |
| 05:59:54 am | 4.095 | 314 | 556,171 |
| 05:59:51 am | 4.095 | 173 | 555,857 |
| 05:59:51 am | 4.090 | 200 | 555,684 |
| 05:59:51 am | 4.090 | 300 | 555,484 |
| 05:59:50 am | 4.095 | 200 | 555,184 |
| 05:59:50 am | 4.095 | 100 | 554,984 |
Course Extremes
| 1 week | 3.87 |  | 4.48 |
| 1 month | 3.87 | | 5.22 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 46 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -38.12% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
