|
Market Closed -
Nasdaq
06:00:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 6.950 USD | +6.11% |
|
+10.14% | +5.14% |
| 03/09 | B. Riley Adjusts Forward Industries Price Target to $9 From $7, Maintains Buy Rating | MT |
| 13/08 | B. Riley Adjusts Price Target on Forward Industries to $7 From $8, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 6.860 | USD 6.550 | USD 6.460 | USD 6.550 | USD 6.950 |
| Volume | 2,030,191 | 1,490,459 | 1,768,923 | 2,032,513 | 1,723,537 |
| Change | - | -4.52% | -1.37% | +1.39% | +6.11% |
| Opening | USD 6.300 | USD 6.850 | USD 6.430 | USD 6.650 | USD 6.480 |
| High | USD 6.921 | USD 6.905 | USD 6.685 | USD 7.015 | USD 7.135 |
| Low | USD 6.210 | USD 6.525 | USD 6.275 | USD 6.530 | USD 6.480 |
Performance
| 1 day | +6.11% | ||
| 1 week | +10.14% | ||
| Current month | +9.62% | ||
| 1 month | +63.15% | ||
| 3 months | +62.38% | ||
| 6 months | +47.56% | ||
| Current year | +5.14% | ||
| 1 year | -80.75% | ||
| 3 years | -12.03% | ||
| 5 years | -69.91% | ||
| 10 years | -54.58% |
Volumes
marketsDaily volume
1,725,050
Estimated daily volume
1,725,050
Avg. Volume 20 sessions
2,461,535
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
17,107,668.25
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
5,832,440
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
483,697,083
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
58.31%
Free-Float capitalization (USD)
332,883,897
Average Daily Capital Traded
3.54%
Indicators
Moving average 5 days
6.674
Moving average 20 days
5.833
Moving average 50 days
4.867
Moving average 100 days
4.675
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-29.97%
Price spread / (MMA100)
-32.73%
STIM
RSI 9 days
61.27
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.11% | +10.14% | -80.75% | -12.03% | 484M | |
| -3.26% | -7.19% | -62.09% | +759.93% | 32.92B | |
| -3.72% | -8.55% | -63.56% | +707.88% | 16.46B | |
| -0.82% | -0.22% | +10.87% | +32.52% | 12.9B | |
| +0.18% | -0.60% | -10.68% | +58.81% | 12.21B | |
| +0.01% | -2.77% | -35.76% | +2.78% | 11.09B | |
| -0.35% | -1.88% | -16.23% | +27.95% | 8.62B | |
| -0.71% | -1.56% | +31.55% | +140.08% | 8.08B | |
| +3.62% | -2.35% | -30.80% | +27.82% | 7B | |
| Average | +0.12% | -1.38% | -28.60% | +193.97% | 12.2B | |
| Weighted average by Cap. | -1.43% | -3.00% | -32.95% | +358.94% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e52ca96c64f449d3ce5af8bc.GDSdHpqZXuFW2i-k-sZij_8Z848ANk84lpHbYqlvbd0.dWz_WanGMrUi6FjHjKEhyLF7wKJUbi1XpcKiBuE3C55cW9Ryt9om2WWsZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 6.950 | 134,664 | 1,443,961 |
| 05:59:58 am | 6.950 | 100 | 1,309,297 |
| 05:59:58 am | 6.950 | 100 | 1,309,197 |
| 05:59:58 am | 6.950 | 200 | 1,309,097 |
| 05:59:58 am | 6.950 | 100 | 1,308,897 |
| 05:59:58 am | 6.950 | 100 | 1,308,797 |
| 05:59:56 am | 6.960 | 200 | 1,308,697 |
| 05:59:56 am | 6.955 | 200 | 1,308,497 |
| 05:59:54 am | 6.955 | 176 | 1,308,297 |
Price Extremes
| 1 week | 6.28 |  | 7.14 |
| 1 month | 4.12 | | 7.14 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 43.5 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
