|
Market Closed -
Japan Exchange
02:43:53 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 535.00 JPY | +0.94% |
|
-1.83% | -5.81% |
Stock exchange
Japan Exchange
9445 535.00 ¥
+0.94%
482K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9445 | 535.00JPY | +0.94% | 482K ¥ |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 545.00 | JPY 542.00 | JPY 536.00 | JPY 529.00 | JPY 530.00 |
| Volume | 1,800 | 3,600 | 4,600 | 1,600 | 2,300 |
| Change | - | -0.55% | -1.11% | -1.31% | +0.19% |
| Opening | JPY 548.00 | JPY 543.00 | JPY 543.00 | JPY 531.00 | JPY 528.00 |
| High | JPY 548.00 | JPY 546.00 | JPY 545.00 | JPY 531.00 | JPY 532.00 |
| Low | JPY 542.00 | JPY 542.00 | JPY 536.00 | JPY 529.00 | JPY 528.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.83% | ||
| Current month | +0.94% | ||
| 1 month | -0.19% | ||
| 3 months | +0.38% | ||
| 6 months | -5.31% | ||
| Current year | -5.81% | ||
| 1 year | -5.14% | ||
| 3 years | +45.78% | ||
| 5 years | +48.61% | ||
| 10 years | +49.86% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2,500
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
1,337,500
Avg. Volume 20 sessions USD
8,467.71
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,880,658,327
Market Cap (USD)
56,510,352
Net sales (JPY)
23,973,000,000
Net sales (USD)
152,547,550
Number of employees
197
Sales / Employee (JPY)
121,690,355
Sales / Employee (USD)
774,353
Free-Float
18.08%
Free-Float capitalization (JPY)
1,605,931,280
Free-Float capitalization (USD)
10,219,033
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
536.4
Moving average 20 days
538.25
Moving average 50 days
537.4
Moving average 100 days
537.57
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
33.96
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -1.83% | -5.14% | +45.78% | 56.51M | |
| +0.13% | +0.82% | -5.98% | +20.93% | 223B | |
| -0.24% | -1.40% | +4.37% | +41.53% | 191B | |
| +0.90% | -2.01% | -9.73% | +32.24% | 142B | |
| -0.76% | -2.63% | +10.01% | -2.69% | 88.91B | |
| -.--% | +2.04% | -15.35% | +14.67% | 80.63B | |
| -2.49% | -0.62% | +0.21% | +27.30% | 63.98B | |
| +0.09% | -1.02% | -2.77% | +13.93% | 56.83B | |
| +0.70% | +1.18% | +3.87% | +75.82% | 54.33B | |
| -2.12% | -2.39% | +14.22% | +3.82% | 51.28B | |
| Average | -0.20% | -1.49% | -0.63% | +27.33% | 95.22B | |
| Weighted average by Cap. | -0.02% | -1.00% | -1.51% | +26.23% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49669a94b084c2fb970847.1YVJ7P6By5UhHXDU2zVawyKmuACcMvsZAlkWcRkUkcc.7McooLfEn8dQbwqWhGwvt0bF60XQRJFfeA9ZMnRO9KX4qAi9tNmB9G0lIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:43:53 pm | 535.00 | 100 | 900 |
| 12:06:53 pm | 535.00 | 400 | 800 |
| 12:06:53 pm | 533.00 | 100 | 400 |
| 11:35:43 am | 531.00 | 100 | 300 |
| 10:50:07 am | 531.00 | 100 | 200 |
Price Extremes
| 1 week | 528 |  | 546 |
| 1 month | 528 | | 553 |
| Current year | 517 | | 595 |
| 1 year | 517 | | 600 |
| 3 years | 354 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
