|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.00 JPY | +0.77% |
|
+1.16% | -7.57% |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 522.00 ¥ | 523.00 ¥ | 525.00 ¥ | 521.00 ¥ | 525.00 ¥ |
| Volume | 1,100 | 1,700 | 2,100 | 3,100 | 2,100 |
| Change | +0.58% | +0.19% | +0.38% | -0.76% | +0.77% |
| Opening | 517.00 ¥ | 522.00 ¥ | 524.00 ¥ | 522.00 ¥ | 520.00 ¥ |
| High | 522.00 ¥ | 525.00 ¥ | 525.00 ¥ | 522.00 ¥ | 525.00 ¥ |
| Low | 517.00 ¥ | 522.00 ¥ | 520.00 ¥ | 519.00 ¥ | 520.00 ¥ |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.16% | ||
| Current month | -3.31% | ||
| 1 month | -4.89% | ||
| 3 months | -7.08% | ||
| 6 months | -7.24% | ||
| Current year | -7.57% | ||
| 1 year | +2.14% | ||
| 3 years | +53.06% | ||
| 5 years | +47.06% | ||
| 10 years | +49.15% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,189
Avg. Volume 20 sessions
2,540
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1,333,500
Avg. Volume 20 sessions USD
8,242.36
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,729,854,577
Market Cap (USD)
54,132,926
Net sales (JPY)
23,973,000,000
Net sales (USD)
148,654,095
Number of employees
302
Sales / Employee (JPY)
79,380,795
Sales / Employee (USD)
492,232
Free-Float
18.2 %
Free-Float capitalization (JPY)
1,589,028,628
Free-Float capitalization (USD)
9,853,402
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
522
Moving average 20 days
533.15
Moving average 50 days
546.1
Moving average 100 days
557.88
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
29.44
RSI 14 days
30.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +1.16% | +2.14% | +53.06% | 54.13M | |
| -1.12% | -3.24% | -8.01% | +27.23% | 225B | |
| -1.03% | -5.70% | +8.80% | +26.63% | 189B | |
| -1.00% | -5.39% | -14.97% | +35.59% | 147B | |
| +2.13% | -1.72% | +44.97% | +25.31% | 81.43B | |
| -1.75% | -8.01% | -20.00% | +21.08% | 73.22B | |
| -0.28% | -1.77% | -4.19% | -12.98% | 72.91B | |
| 0.00% | +0.27% | +6.04% | +1.66% | 58.78B | |
| 0.00% | +1.40% | +11.28% | +72.22% | 55.24B | |
| -0.23% | -2.77% | +33.84% | +66.62% | 52.11B | |
| Average | -0.25% | -2.40% | +5.99% | +31.64% | 95.47B | |
| Weighted average by Cap. | -0.61% | -3.03% | +2.41% | +27.87% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85aa835e58375fa42ed0.k5H7N_qsLZromPZU56PeCrI3G9LygrdONdT2Kc8SmhM._fKQbY36YPOy0IQtg8eWWPoAWLabxvk-YeC3TvZY3Err5LdVi_pl2dj2gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:21 pm | 525.00 | 100 | 2,100 |
| 02:17:05 pm | 525.00 | 100 | 2,000 |
| 02:17:05 pm | 524.00 | 300 | 1,900 |
| 02:09:26 pm | 525.00 | 100 | 1,600 |
| 02:09:26 pm | 524.00 | 300 | 1,500 |
| 02:08:30 pm | 520.00 | 100 | 1,200 |
| 01:30:00 pm | 525.00 | 200 | 1,100 |
| 12:27:42 pm | 520.00 | 400 | 900 |
Course Extremes
| 1 week | 517 |  | 525 |
| 1 month | 517 | | 555 |
| Current year | 517 | | 595 |
| 1 year | 502 | | 600 |
| 3 years | 337 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -8.27% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
