|
End-of-day quote
Santiago S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1,800.00 CLP | 0.00% |
|
-1.48% | -22.58% |
| 09/09 | AI Healthcare Startup Forus Hits $3 Billion Valuation | MT |
| 08/09 | AI healthcare platform Forus valued at $3 billion in latest funding round | RE |
Stock exchange
Santiago S.E.
FORUS 1,800.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORUS | 1,800.00CLP | 0.00% | 0 $ |
Quotes 5-day view: Forus S.A.
End-of-day quote Santiago S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,827.00 | CLP 1,827.00 | CLP 1,800.00 | CLP 1,800.00 | CLP 1,800.00 |
| Volume | 0 | 0 | 575,062 | 370 | 0 |
| Change | 0.00% | 0.00% | -1.48% | 0.00% | 0.00% |
| Opening | CLP 1,827.00 | CLP 1,827.00 | CLP 1,800.10 | CLP 1,800.00 | CLP 1,800.00 |
| High | CLP 1,827.00 | CLP 1,827.00 | CLP 1,800.10 | CLP 1,800.00 | CLP 1,800.00 |
| Low | CLP 1,827.00 | CLP 1,827.00 | CLP 1,775.00 | CLP 1,800.00 | CLP 1,800.00 |
Performance
| 1 week | -1.48% | ||
| Current month | -2.02% | ||
| 1 month | -2.43% | ||
| 3 months | -11.55% | ||
| 6 months | -21.74% | ||
| Current year | -22.58% | ||
| 1 year | -20.79% | ||
| 3 years | +16.88% | ||
| 5 years | +25.68% | ||
| 10 years | -29.93% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
45,901
Avg. Volume 20 sessions CLP
82,621,800
Avg. Volume 20 sessions USD
87,826.97
Record volume 1
23,034,610
Record volume 2
13,010,140
Record volume 3
12,999,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
465,244,200,292
Market Cap (USD)
492,634,689
Net sales (CLP)
403,758,469,000
Net sales (USD)
427,529,086
Number of employees
36
Sales / Employee (CLP)
11,215,513,028
Sales / Employee (USD)
11,875,808
Free-Float
32.22 %
Free-Float capitalization (CLP)
149,909,045,494
Free-Float capitalization (USD)
158,734,695
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,810.8
Moving average 20 days
1,829.78
Moving average 50 days
1,885.69
Moving average 100 days
1,983.05
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+10.17%
RSI 9 days
3.9
RSI 14 days
8.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.48% | -20.79% | +16.88% | 493M | |
| -1.03% | -5.95% | +16.93% | +50.94% | 195B | |
| -0.49% | -3.79% | +37.58% | +95.82% | 133B | |
| +2.33% | +0.02% | +56.01% | +94.88% | 73.71B | |
| +1.90% | -2.69% | -1.12% | -48.54% | 33.96B | |
| +0.03% | -6.32% | +12.49% | -4.70% | 27.09B | |
| +2.26% | -2.99% | +11.29% | +275.92% | 23.63B | |
| -1.54% | -4.24% | +21.77% | +101.77% | 22.67B | |
| +0.42% | -9.91% | -10.44% | +56.66% | 15.02B | |
| +0.56% | +1.03% | +18.53% | +62.72% | 10.76B | |
| Average | +0.44% | -3.63% | +14.22% | +70.23% | 53.54B | |
| Weighted average by Cap. | +0.00% | -4.17% | +25.25% | +71.44% |
Historical Quotes: Forus S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,775 |  | 1,827 |
| 1 month | 1,775 | | 1,844.8 |
| Current year | 1,775 | | 2,510 |
| 1 year | 1,775 | | 2,510 |
| 3 years | 1,336.7 | | 2,510 |
| 5 years | 925.37 | | 2,510 |
| 10 years | 702.71 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | +35.50% | ||
| 2024 | +5.30% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Stocks
- FORUS Stock
- Quotes Forus S.A.
Select your edition
All financial news and data tailored to specific country editions
