|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.80 GBX | +2.32% |
|
+7.31% | -19.20% |
| 29/07 | Deutsche Bank cuts Diageo and Luceco | AN |
| 28/07 | EARNINGS AND TRADING: Allergy Therapeutics names next executive chair | AN |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 145.00 | GBX 146.80 | GBX 147.00 | GBX 146.40 | GBX 149.80 |
| Volume | 1,283,768 | 814,595 | 812,942 | 884,499 | 420,162 |
| Change | +3.87% | +1.24% | +0.14% | -0.41% | +2.32% |
| Opening | GBX 140.60 | GBX 148.00 | GBX 147.00 | GBX 147.20 | GBX 146.00 |
| High | GBX 147.00 | GBX 149.40 | GBX 148.20 | GBX 148.80 | GBX 149.80 |
| Low | GBX 138.40 | GBX 142.20 | GBX 146.40 | GBX 145.40 | GBX 145.80 |
Performance
| 1 day | +2.32% | ||
| 1 week | +7.31% | ||
| Current month | +7.31% | ||
| 1 month | +14.70% | ||
| 3 months | -3.97% | ||
| 6 months | -17.51% | ||
| Current year | -19.20% | ||
| 1 year | -24.65% | ||
| 3 years | -15.84% | ||
| 5 years | -50.72% | ||
| 10 years | -0.79% |
Volumes
marketsDaily volume
361,387
Estimated daily volume
361,387
Avg. Volume 20 sessions
866,185
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
129,754,513
Avg. Volume 20 sessions USD
129,754,513
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
307,341,908
Market Cap (USD)
414,755,213
Net sales (GBP)
386,000,000
Net sales (USD)
520,903,619
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
347,269
Free-Float
98.19 %
Free-Float capitalization (GBX)
302,565,912
Free-Float capitalization (USD)
408,310,049
Average Daily Capital Traded
42.22%
Indicators
Moving average 5 days
147
Moving average 20 days
137.73
Moving average 50 days
135.99
Moving average 100 days
145.98
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-2.55%
RSI 9 days
70.92
RSI 14 days
65.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +7.31% | -24.65% | -15.84% | 415M | |
| +2.89% | +5.76% | -8.07% | +68.87% | 66.85B | |
| +0.25% | +1.70% | -0.43% | +48.40% | 37.42B | |
| +1.09% | +6.00% | -0.64% | +25.50% | 36.89B | |
| +1.91% | +4.46% | -10.21% | +19.96% | 32.95B | |
| -0.92% | -0.09% | -23.88% | +110.32% | 32.62B | |
| -8.78% | -3.88% | -0.57% | - | 26.13B | |
| +8.83% | +17.28% | +260.81% | +201.90% | 26.1B | |
| +3.20% | +7.17% | +23.46% | +80.16% | 23.68B | |
| +0.10% | -4.73% | +21.97% | +44.63% | 16.51B | |
| Average | +1.09% | +4.97% | +23.78% | +64.88% | 29.96B | |
| Weighted average by Cap. | +1.19% | +4.45% | +20.05% | +71.35% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f4cf439.ByyOqV8XdEIZgShRWQx2yqMiDJ9Mat5_zbdgvApVrcE.XnS-_QcjHCR8tkY5FGsGoOJHfsAiA_Mdq9ZVhVMZ7o9KQNfwElIOel7vWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:28 am | 149.80 | 74,721 | 309,511 |
| 01:29:55 am | 148.80 | 12 | 234,790 |
| 01:29:55 am | 148.80 | 400 | 234,778 |
| 01:29:39 am | 148.80 | 35 | 234,378 |
| 01:28:56 am | 148.80 | 7 | 234,343 |
| 01:26:25 am | 149.00 | 400 | 234,336 |
| 01:26:25 am | 149.00 | 27 | 233,936 |
| 01:25:33 am | 149.20 | 62 | 233,909 |
| 01:25:33 am | 149.20 | 152 | 233,847 |
Course Extremes
| 1 week | 138.4 |  | 149.8 |
| 1 month | 129 | | 149.8 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -19.20% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
