|
Real-time Estimate
Cboe Europe
06:42:00 08/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 138.20 GBX | -2.40% |
|
-1.99% | -25.67% |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 29/07 | Deutsche Bank cuts Diageo and Luceco | AN |
Stock exchange
London S.E.
FORT 137.80 p
-2.68%
14.35M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 137.80GBX | -2.68% | 14.35M p | ||
CBOE
| FORT | 138.20GBX | -2.68% | 1.23M p | |
|
Deutsche Boerse AG
| F0T | 1.630EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| F0T | 1.600EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| F0T | 1.660EUR | 0.00% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 138.60 | GBX 140.60 | GBX 143.00 | GBX 141.60 | GBX 137.80 |
| Volume | 576,490 | 317,183 | 462,891 | 535,951 | 104,131 |
| Change | -1.42% | +1.44% | +1.71% | -0.98% | -2.40% |
| Opening | GBX 138.60 | GBX 135.00 | GBX 136.00 | GBX 143.60 | GBX 149.00 |
| High | GBX 143.80 | GBX 140.80 | GBX 143.60 | GBX 148.60 | GBX 149.00 |
| Low | GBX 137.80 | GBX 135.00 | GBX 136.00 | GBX 141.60 | GBX 137.60 |
Performance
| 1 day | -2.40% | ||
| 1 week | -1.99% | ||
| Current month | -3.23% | ||
| 1 month | -5.87% | ||
| 3 months | +1.47% | ||
| 6 months | -15.56% | ||
| Current year | -25.67% | ||
| 1 year | -27.93% | ||
| 3 years | -16.48% | ||
| 5 years | -54.22% | ||
| 10 years | -15.72% |
Volumes
marketsDaily volume
104,131
Estimated daily volume
609,839
Avg. Volume 20 sessions
473,419
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
65,426,505.8
Avg. Volume 20 sessions USD
65,426,505.8
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
290,518,118
Market Cap (USD)
393,458,724
Net sales (GBP)
386,000,000
Net sales (USD)
522,773,135
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
348,515
Free-Float
98.11 %
Free-Float capitalization (GBX)
283,664,651
Free-Float capitalization (USD)
384,176,837
Average Daily Capital Traded
22.52%
Indicators
Moving average 5 days
140.88
Moving average 20 days
145.02
Moving average 50 days
140.21
Moving average 100 days
142.78
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
50.56
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -1.99% | -27.93% | -16.48% | 393M | |
| +2.41% | -0.03% | -16.11% | +67.85% | 62.71B | |
| +1.15% | -0.76% | -17.32% | +17.61% | 36.56B | |
| -1.46% | -3.46% | -13.09% | +30.55% | 34.76B | |
| +0.92% | -2.58% | -10.92% | +21.84% | 34.03B | |
| -2.42% | -2.28% | -20.88% | +123.19% | 33.66B | |
| -0.75% | +0.48% | -18.89% | - | 24.02B | |
| -0.62% | -0.76% | +16.97% | +77.32% | 23.68B | |
| +3.78% | -5.08% | +182.33% | +191.81% | 24.66B | |
| -0.63% | -1.40% | -30.36% | -9.55% | 10.5B | |
| Average | -0.01% | -1.61% | +4.38% | +56.01% | 28.5B | |
| Weighted average by Cap. | +0.51% | -1.66% | +3.30% | +66.31% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbe6b6d5.B52LYWkEaTX7cWuqBnUlEp5shDCUrEirr5c3i63k5OU.bfTzBwRyXQaKJFzkZSMUaqwb92DdmXCc2sZn0_iojZxMq78jLFQgba4iDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:47 pm | 137.80 | 37 | 103,111 |
| 06:22:47 pm | 137.80 | 345 | 103,074 |
| 06:22:46 pm | 137.80 | 1,077 | 102,729 |
| 06:22:46 pm | 138.00 | 1,625 | 101,652 |
| 06:22:43 pm | 138.00 | 345 | 100,027 |
| 06:22:43 pm | 137.60 | 333 | 99,682 |
| 06:22:07 pm | 138.00 | 333 | 99,349 |
| 06:22:07 pm | 137.60 | 1 | 99,016 |
| 06:22:07 pm | 138.00 | 656 | 99,015 |
| 06:22:07 pm | 138.00 | 79 | 98,359 |
Price Extremes
| 1 week | 135 |  | 149 |
| 1 month | 135 | | 154.8 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 310 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -23.62% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
