|
Real-time Estimate
Cboe Europe
10:25:46 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 161.10 GBX | -1.41% |
|
+2.16% | -13.27% |
Stock exchange
London S.E.
FORT 160.80 p
-1.59%
54.68M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 160.80GBX | -1.59% | 54.68M p | ||
CBOE
| FORT | 161.20GBX | -1.35% | 8.64M p | |
|
Deutsche Boerse AG
| F0T | 1.930EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| F0T | 1.910EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| F0T | 1.950EUR | 0.00% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 161.80 | GBX 160.60 | GBX 166.40 | GBX 163.40 | GBX 160.80 |
| Volume | 627,159 | 212,089 | 295,726 | 469,198 | 340,031 |
| Change | +2.80% | -0.74% | +3.61% | -1.80% | -1.41% |
| Opening | GBX 153.60 | GBX 163.00 | GBX 160.20 | GBX 165.80 | GBX 170.00 |
| High | GBX 164.00 | GBX 163.00 | GBX 167.00 | GBX 168.20 | GBX 170.00 |
| Low | GBX 153.60 | GBX 158.60 | GBX 155.60 | GBX 161.60 | GBX 160.60 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.16% | ||
| Current month | +3.08% | ||
| 1 month | +2.42% | ||
| 3 months | +18.93% | ||
| 6 months | +2.42% | ||
| Current year | -13.27% | ||
| 1 year | -11.94% | ||
| 3 years | +24.65% | ||
| 5 years | -37.92% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
340,031
Estimated daily volume
903,600
Avg. Volume 20 sessions
405,819
Daily volume ratio
2.23
Avg. Volume 20 sessions GBX
65,377,440.9
Avg. Volume 20 sessions USD
65,377,440.9
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
326,962,726
Market Cap (USD)
435,224,926
Net sales (GBP)
386,000,000
Net sales (USD)
513,810,316
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
342,540
Free-Float
97.98%
Free-Float capitalization (GBX)
322,280,731
Free-Float capitalization (USD)
428,992,653
Average Daily Capital Traded
20%
Indicators
Moving average 5 days
161.92
Moving average 20 days
153.2
Moving average 50 days
145.89
Moving average 100 days
142.08
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
75.25
RSI 14 days
69.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +2.16% | -11.94% | +24.65% | 435M | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.57B | |
| +1.78% | +9.06% | -3.24% | +24.03% | 45.41B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 36.22B | |
| +0.64% | +1.98% | -6.87% | +33.01% | 34.3B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.34B | |
| +0.22% | +1.31% | -27.83% | +114.22% | 28.75B | |
| -5.12% | -2.48% | -25.68% | - | 21.82B | |
| +1.13% | +1.33% | -0.88% | +56.10% | 20.65B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.66B | |
| Average | +0.32% | +0.96% | -3.67% | +61.06% | 29.82B | |
| Weighted average by Cap. | +0.62% | +0.96% | -8.67% | +57.10% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90318ebaf.6BSMqDvKfCurv612Fk_IDlz3qy2VTf5MIKca6xrJoWQ.2E3U6VmcC1zhi8Evcn-Ed2uyxRimA78_bPZspC659yW6c_XgeP1OR-bs9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:56 pm | 160.80 | 341 | 340,031 |
| 09:57:56 pm | 160.80 | 341 | 339,690 |
| 09:54:56 pm | 160.80 | 6 | 339,349 |
| 09:54:56 pm | 160.80 | 37 | 339,343 |
| 09:44:13 pm | 160.60 | 401 | 339,306 |
| 09:42:56 pm | 160.60 | 135 | 338,905 |
| 09:42:56 pm | 160.60 | 529 | 338,770 |
| 09:34:34 pm | 160.79 | 1,000 | 338,241 |
| 09:26:54 pm | 161.20 | 1,192 | 337,241 |
| 09:26:54 pm | 161.20 | 580 | 336,049 |
Price Extremes
| 1 week | 153.6 |  | 170 |
| 1 month | 141.4 | | 170 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.6 | | 215 |
| 5 years | 122.2 | | 301 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -11.87% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
