|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.00 GBX | +1.78% |
|
+1.50% | -19.63% |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 29/07 | Deutsche Bank cuts Diageo and Luceco | AN |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 147.00 | GBX 146.40 | GBX 149.80 | GBX 146.40 | GBX 149.00 |
| Volume | 812,942 | 884,499 | 420,162 | 1,148,867 | 1,655,517 |
| Change | +0.14% | -0.41% | +2.32% | -2.27% | +1.78% |
| Opening | GBX 147.00 | GBX 147.20 | GBX 146.00 | GBX 151.00 | GBX 146.20 |
| High | GBX 148.20 | GBX 148.80 | GBX 149.80 | GBX 152.80 | GBX 149.40 |
| Low | GBX 146.40 | GBX 145.40 | GBX 145.80 | GBX 146.20 | GBX 145.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.76% | ||
| Current month | +6.73% | ||
| 1 month | +11.69% | ||
| 3 months | -4.49% | ||
| 6 months | -19.55% | ||
| Current year | -19.63% | ||
| 1 year | -25.05% | ||
| 3 years | -16.29% | ||
| 5 years | -50.25% |
Volumes
marketsDaily volume
1,515,111
Estimated daily volume
1,515,111
Avg. Volume 20 sessions
148
Daily volume ratio
10,237.24
Avg. Volume 20 sessions GBX
22,052
Avg. Volume 20 sessions USD
22,052
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
300,650,497
Market Cap (USD)
406,152,730
Net sales (GBP)
386,000,000
Net sales (USD)
521,452,502
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
347,635
Free-Float
98.19 %
Free-Float capitalization (GBX)
295,978,484
Free-Float capitalization (USD)
399,841,246
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
147.72
Moving average 20 days
147.72
Moving average 50 days
147.72
Moving average 100 days
147.72
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
147.72
RSI 14 days
147.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +2.76% | -25.05% | -16.29% | 406M | |
| +0.12% | +1.78% | -6.35% | +75.35% | 66.93B | |
| -2.14% | -2.27% | -3.10% | +45.39% | 37.13B | |
| +0.86% | +0.94% | +0.89% | +28.52% | 36.97B | |
| +0.75% | -0.39% | -7.71% | +21.57% | 33.01B | |
| +0.59% | +0.28% | -23.66% | +112.29% | 32.49B | |
| +1.43% | -6.39% | -0.26% | - | 25.8B | |
| -1.36% | +17.96% | +246.23% | +198.11% | 25.46B | |
| -1.72% | +1.91% | +23.43% | +81.51% | 24.04B | |
| -1.64% | -6.99% | +19.60% | +44.06% | 16.46B | |
| Average | -0.13% | +1,653.82% | +22.40% | +65.61% | 29.87B | |
| Weighted average by Cap. | -0.20% | +1,883.25% | +18.77% | +72.79% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae76c6be05424299940979808.eFJvL8K2e_MDtj2Zlkytm39m4WUuD6-etnCQQRHFGW0.SxEhAoHFSYVAm0jhpiuZ8yUpllQWQtrVzDzDK0Csdh8CFkIa-ptK3mH5cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:07 am | 149.00 | 377,062 | 1,422,325 |
| 01:26:25 am | 148.20 | 136 | 1,045,263 |
| 01:25:55 am | 148.40 | 75 | 1,045,127 |
| 01:25:55 am | 148.40 | 500 | 1,045,052 |
| 01:25:55 am | 148.40 | 1,064 | 1,044,552 |
| 01:25:55 am | 148.20 | 4,825 | 1,043,488 |
| 01:25:55 am | 148.20 | 201 | 1,038,663 |
| 01:25:55 am | 148.20 | 269 | 1,038,462 |
| 01:24:56 am | 148.20 | 301 | 1,038,193 |
Course Extremes
| 1 week | 145 |  | 152.8 |
| 1 month | 129.8 | | 152.8 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -19.63% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
