|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2265 EUR | -3.21% |
|
+10.34% | -15.15% |
| 15/07 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 25/06 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Quotes 5-day view: Forsee Power
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.2205 | EUR 0.2305 | EUR 0.2240 | EUR 0.2340 | EUR 0.2265 |
| Volume | 0 | 0 | 0 | 0 | 2,979 |
| Change | +0.68% | +4.54% | -2.82% | +4.46% | -3.21% |
| Opening | EUR 0.2235 | EUR 0.2195 | EUR 0.2290 | EUR 0.2245 | EUR 0.2355 |
| High | EUR 0.2270 | EUR 0.2505 | EUR 0.2400 | EUR 0.2365 | EUR 0.2405 |
| Low | EUR 0.2195 | EUR 0.2190 | EUR 0.2240 | EUR 0.2220 | EUR 0.2260 |
Performance
| 1 week | +13.04% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -13.01% | ||
| 6 months | -1.68% | ||
| Current year | -11.36% | ||
| 1 year | -37.60% | ||
| 3 years | -92.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,385,991
Market Cap (USD)
31,503,498
Net sales (EUR)
120,925,000
Net sales (USD)
139,106,177
Free-Float
16.91 %
Free-Float capitalization (EUR)
4,651,915
Free-Float capitalization (USD)
5,351,335
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2202
Moving average 20 days
0.2263
Moving average 50 days
0.2446
Moving average 100 days
0.2505
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+10.60%
RSI 9 days
49.37
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +10.34% | -37.60% | -92.76% | 31.5M | |
| +2.50% | -5.75% | -16.54% | -39.48% | 52.42B | |
| +10.74% | -14.99% | +92.72% | -40.12% | 19.54B | |
| +0.07% | -1.90% | +17.98% | -7.30% | 17.42B | |
| -0.45% | +0.88% | -3.51% | +6.02% | 7.69B | |
| +1.33% | -1.74% | +102.91% | +73.03% | 6.74B | |
| +7.25% | -12.44% | -9.53% | -74.60% | 6.61B | |
| +0.32% | +9.48% | -13.72% | +16.87% | 5.17B | |
| +0.23% | -0.98% | +127.13% | +30.65% | 4.44B | |
| +5.03% | -6.70% | +61.20% | +117.21% | 3.82B | |
| Average | +3.01% | -3.29% | +32.10% | -1.05% | 12.39B | |
| Weighted average by Cap. | +3.37% | -2.86% | +20.89% | -18.31% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.25 |
| 3 years | 0.2 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -14.20% | ||
| 2025 | -35.21% | ||
| 2024 | -84.17% | ||
| 2023 | -22.32% | ||
| 2022 | -39.73% |
- Stock Market
- Stocks
- ALFOR Stock
- 4OY Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
