|
Market Closed -
Börse Stuttgart
06:55:52 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.1642 EUR | -3.41% |
|
-6.28% | -35.61% |
| 15/07 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 25/06 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Börse Stuttgart
4OY 0.1642 €
-3.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.1750EUR | +2.34% | 6.45K € | ||
Boerse Muenchen
| 4OY | 0.1710EUR | -1.04% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1658EUR | -2.93% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1642EUR | -3.41% | 0 € |
Quotes 5-day view: Forsee Power
Delayed Quote Börse Stuttgart
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.1788 | EUR 0.1800 | EUR 0.1856 | EUR 0.1768 | EUR 0.1700 |
| Volume | 0 | 0 | 6,850 | 0 | 0 |
| Change | -1.43% | +0.67% | +3.11% | -4.74% | -3.85% |
| Opening | EUR 0.1818 | EUR 0.1794 | EUR 0.1794 | EUR 0.1858 | EUR 0.1766 |
| High | EUR 0.1900 | EUR 0.1810 | EUR 0.1860 | EUR 0.1870 | EUR 0.1780 |
| Low | EUR 0.1782 | EUR 0.1780 | EUR 0.1788 | EUR 0.1766 | EUR 0.1694 |
Performance
| 1 week | -6.28% | ||
| Current month | -6.28% | ||
| 1 month | -14.91% | ||
| 3 months | -28.72% | ||
| 6 months | -29.46% | ||
| Current year | -35.61% | ||
| 1 year | -42.37% | ||
| 3 years | -94.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,985,534
Market Cap (USD)
22,380,217
Net sales (EUR)
120,925,000
Net sales (USD)
135,414,334
Free-Float
16.91%
Free-Float capitalization (EUR)
3,394,838
Free-Float capitalization (USD)
3,801,610
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1782
Moving average 20 days
0.1871
Moving average 50 days
0.2048
Moving average 100 days
0.2241
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
+24.73%
Price spread / (MMA100)
+36.48%
RSI 9 days
35.47
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -6.28% | -42.37% | -94.10% | 22.38M | |
| -2.56% | -4.08% | +9.06% | +96.23% | 233B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 204B | |
| -1.58% | -2.92% | +12.69% | +99.04% | 168B | |
| -1.26% | +3.97% | +99.09% | +482.22% | 162B | |
| +2.57% | -10.58% | +6.18% | +67.82% | 161B | |
| +0.57% | +2.40% | +10.22% | +130.01% | 103B | |
| 0.00% | +3.88% | +41.42% | +232.92% | 99.28B | |
| -1.12% | -0.97% | +45.61% | +507.35% | 94.9B | |
| -1.24% | +1.47% | +42.03% | +192.66% | 94.45B | |
| Average | -0.37% | +0.51% | +19.53% | +175.54% | 131.85B | |
| Weighted average by Cap. | -0.52% | -0.26% | +21.94% | +181.53% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.21 |
| 3 years | 0.16 | | 2.99 |
Monthly variations
Annual variations
| 2026 | -37.80% | ||
| 2025 | -35.21% | ||
| 2024 | -84.17% | ||
| 2023 | -22.32% | ||
| 2022 | -39.73% |
- Stock Market
- Stocks
- ALFOR Stock
- 4OY Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
