|
Market Closed -
Nasdaq
06:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 11.75 USD | -0.76% |
|
-7.11% | +44.70% |
| 01/09 | Forrester CEO Sizes Up the AI Boom | MT |
| 19/08 | Forrester Unveils AI Disruption Model To Assess AI?s Impact On Technology And Service Markets | CI |
Stock exchange
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.65 | USD 12.18 | USD 12.04 | USD 11.84 | USD 11.75 |
| Volume | 88,492 | 191,909 | 106,367 | 88,667 | 125,634 |
| Change | +1.36% | -3.72% | -1.15% | -1.66% | -0.76% |
| Opening | USD 12.46 | USD 12.50 | USD 12.17 | USD 12.03 | USD 11.93 |
| High | USD 12.75 | USD 12.72 | USD 12.58 | USD 12.16 | USD 11.97 |
| Low | USD 12.28 | USD 11.77 | USD 11.92 | USD 11.78 | USD 11.71 |
Performance
| 1 day | -0.76% | ||
| 1 week | -7.11% | ||
| Current month | -4.47% | ||
| 1 month | +1.91% | ||
| 3 months | +68.10% | ||
| 6 months | +88.60% | ||
| Current year | +44.70% | ||
| 1 year | +14.97% | ||
| 3 years | -60.20% | ||
| 5 years | -75.26% | ||
| 10 years | -71.12% |
Volumes
marketsDaily volume
125,634
Estimated daily volume
125,634
Avg. Volume 20 sessions
95,132
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1,117,801
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
223,708,250
Net sales (USD)
396,888,000
Number of employees
1,361
Sales / Employee (USD)
291,615
Free-Float
44.07 %
Free-Float capitalization (USD)
133,097,902
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.95
Moving average 50 days
10.97
Moving average 100 days
8.925
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-24.05%
RSI 9 days
45.9
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -7.11% | +14.97% | -60.20% | 224M | |
| +1.55% | -2.38% | +13.83% | -10.55% | 489M | |
| -0.66% | -1.90% | +31.92% | -53.69% | 467M | |
| 0.00% | -4.18% | -24.49% | -68.66% | 421M | |
| -0.75% | -0.75% | -0.75% | +80.71% | 69.46M | |
| -0.59% | 0.00% | -23.64% | +56.28% | 57.66M | |
| Average | -0.20% | -2.72% | +1.97% | -9.35% | 288.08M | |
| Weighted average by Cap. | +0.11% | -3.16% | +7.70% | -36.90% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a87.Axw9KzKlSoBGtdAVIgoenqowEIPXTRhBrFhwg5Kw1Fk.aiRKRFz0O8cu8blXEn0tx5l-I-CwFS0EmR0i6vadrDdKKlNJX_UB1guD6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 11.75 | 7,945 | 86,717 |
| 05:59:38 am | 11.76 | 100 | 78,772 |
| 05:59:35 am | 11.77 | 100 | 78,672 |
| 05:59:34 am | 11.78 | 100 | 78,572 |
| 05:59:29 am | 11.80 | 100 | 78,472 |
| 05:59:29 am | 11.80 | 100 | 78,372 |
| 05:59:01 am | 11.79 | 100 | 78,272 |
| 05:59:00 am | 11.77 | 100 | 78,172 |
| 05:59:00 am | 11.78 | 151 | 78,072 |
| 05:59:00 am | 11.78 | 100 | 77,921 |
Price Extremes
| 1 week | 11.71 |  | 12.72 |
| 1 month | 11.04 | | 12.75 |
| Current year | 4.88 | | 12.75 |
| 1 year | 4.88 | | 12.75 |
| 3 years | 4.88 | | 31.32 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +44.70% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
