|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 USD | -2.47% |
|
+12.51% | +24.57% |
| 30/06 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Index | CI |
| 29/06 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.850 | USD 8.870 | USD 9.510 | USD 10.31 | USD 10.06 |
| Volume | 135,673 | 89,506 | 98,101 | 109,772 | 22,500 |
| Change | -1.56% | +0.23% | +7.22% | +8.41% | -2.47% |
| Opening | USD 8.980 | USD 8.880 | USD 9.000 | USD 9.510 | USD 10.28 |
| High | USD 9.220 | USD 9.110 | USD 9.650 | USD 10.36 | USD 10.45 |
| Low | USD 8.720 | USD 8.735 | USD 8.965 | USD 9.510 | USD 10.03 |
Performance
| 1 day | -2.18% | ||
| 1 week | +12.51% | ||
| Current month | +20.27% | ||
| 1 month | +20.13% | ||
| 3 months | +60.30% | ||
| 6 months | +27.39% | ||
| Current year | +24.57% | ||
| 1 year | -2.83% | ||
| 3 years | -68.26% | ||
| 5 years | -79.11% | ||
| 10 years | -75.29% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
77,632
Avg. Volume 20 sessions
140,323
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,410,947.77
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
200,137,720
Net sales (USD)
396,888,000
Number of employees
1,395
Sales / Employee (USD)
284,508
Free-Float
45.06 %
Free-Float capitalization (USD)
120,480,742
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
9.068
Moving average 20 days
9.554
Moving average 50 days
7.99
Moving average 100 days
7.002
Price spread / (MMA5)
-9.82%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-20.53%
Price spread / (MMA100)
-30.37%
STIM
RSI 9 days
54.76
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +12.51% | -2.83% | -68.26% | 200M | |
| -8.86% | -5.56% | +53.77% | -52.48% | 503M | |
| +2.82% | +9.07% | +9.99% | +24.03% | 472M | |
| +1.28% | +8.12% | -16.86% | -72.92% | 403M | |
| 0.00% | 0.00% | -3.65% | +72.77% | 67.68M | |
| +0.87% | +1.16% | -20.91% | +110.91% | 60.46M | |
| Average | -0.39% | +2.87% | +3.25% | +2.34% | 284.56M | |
| Weighted average by Cap. | -1.45% | +4.06% | +13.42% | -27.25% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b000e58cc4ff.C_YjnOglDfppxwVt7QhM95JH-HFmzQVfc3Vh-xoVuqo.M4VLzKNAXKkZ81EhnloCxNEDmicgmTc7PEIgmVNS68F6sBerpEJHryGuRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:30 am | 10.06 | 198 | 16,762 |
| 01:05:06 am | 10.12 | 225 | 16,564 |
| 01:02:52 am | 10.10 | 100 | 16,339 |
| 01:02:40 am | 10.12 | 100 | 16,239 |
| 01:02:37 am | 10.12 | 141 | 16,139 |
| 01:02:05 am | 10.06 | 100 | 15,998 |
| 01:01:40 am | 10.12 | 100 | 15,898 |
| 01:01:40 am | 10.12 | 100 | 15,798 |
| 01:01:40 am | 10.12 | 194 | 15,698 |
| 01:01:30 am | 10.12 | 100 | 15,504 |
Course Extremes
| 1 week | 8.72 |  | 10.45 |
| 1 month | 8.26 | | 11.33 |
| Current year | 4.88 | | 11.33 |
| 1 year | 4.88 | | 11.57 |
| 3 years | 4.88 | | 32.78 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +26.97% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
