|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 26.95 TWD | 0.00% |
|
0.00% | +9.33% |
Stock exchange
Taiwan S.E.
2107 26.95 NT$
0.00%
5.85M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2107 | 26.95TWD | 0.00% | 5.85M NT$ |
Quotes 5-day view: Formosan Rubber Group Inc.
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 26.95 | TWD 26.80 | TWD 27.00 | TWD 26.95 | TWD 26.95 |
| Volume | 180,208 | 192,914 | 272,160 | 400,598 | 217,200 |
| Change | - | -0.56% | +0.75% | -0.19% | 0.00% |
| Opening | TWD 26.85 | TWD 26.75 | TWD 27.00 | TWD 26.90 | TWD 26.80 |
| High | TWD 27.20 | TWD 27.05 | TWD 27.05 | TWD 27.05 | TWD 27.05 |
| Low | TWD 26.85 | TWD 26.75 | TWD 26.80 | TWD 26.80 | TWD 26.70 |
Performance
| Current month | -0.19% | ||
| 1 month | +0.75% | ||
| 3 months | +4.46% | ||
| 6 months | +6.10% | ||
| Current year | +9.33% | ||
| 1 year | +12.53% | ||
| 3 years | +17.43% | ||
| 5 years | +8.28% | ||
| 10 years | +44.09% |
Volumes
marketsDaily volume
217,200
Avg. Volume 20 sessions
225,246
Avg. Volume 20 sessions TWD
6,070,379.7
Avg. Volume 20 sessions USD
190,913.44
Record volume 1
115,512,963
Record volume 2
82,666,410
Record volume 3
62,353,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,181,842,136
Market Cap (USD)
256,846,402
Net sales ()
1,443,584,000
Net sales (USD)
45,317,344
Number of employees
218
Sales / Employee (TWD)
6,621,945
Sales / Employee (USD)
207,878
Free-Float
61.36%
Free-Float capitalization (TWD)
5,020,526,284
Free-Float capitalization (USD)
157,605,597
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
26.93
Moving average 20 days
26.86
Moving average 50 days
26.36
Moving average 100 days
25.96
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.67%
RSI 9 days
53.82
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.53% | +17.43% | 257M | |
| +2.14% | +2.04% | +2.73% | +28.61% | 221B | |
| +2.24% | +1.59% | +9.03% | +31.85% | 122B | |
| -0.40% | -2.91% | -7.82% | +28.44% | 77.11B | |
| +2.36% | +9.24% | +574.45% | +296.34% | 64.73B | |
| +1.55% | -1.49% | +2.25% | -1.50% | 61.81B | |
| +1.53% | -2.35% | -24.54% | -42.64% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| +0.18% | -1.51% | +2.09% | -23.99% | 24.02B | |
| Average | +1.16% | +0.19% | +60.04% | +36.96% | 66.4B | |
| Weighted average by Cap. | +1.64% | +1.05% | +57.73% | +45.24% |
Historical Quotes: Formosan Rubber Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.7 |  | 27.05 |
| 1 month | 26.35 | | 27.3 |
| Current year | 24.3 | | 27.3 |
| 1 year | 23.1 | | 27.3 |
| 3 years | 22.8 | | 28.85 |
| 5 years | 21.72 | | 28.85 |
| 10 years | 14.72 | | 32.83 |
Monthly variations
Annual variations
| 2026 | +9.33% | ||
| 2025 | -4.46% | ||
| 2024 | +5.95% | ||
| 2023 | +0.76% | ||
| 2022 | -5.43% | ||
| 2021 | -7.26% | ||
| 2020 | +31.56% | ||
| 2019 | +20.83% | ||
| 2018 | -4.00% | ||
| 2017 | -8.59% | ||
| 2016 | -12.99% | ||
| 2015 | -49.85% | ||
| 2014 | +17.65% | ||
| 2013 | +34.53% | ||
| 2012 | +15.51% | ||
| 2011 | -45.30% | ||
| 2010 | +12.44% | ||
| 2009 | +147.68% | ||
| 2008 | -28.83% | ||
| 2007 | -28.85% | ||
| 2006 | +86.45% | ||
| 2005 | -17.43% | ||
| 2004 | +57.51% | ||
| 2003 | +16.97% | ||
| 2002 | +5.10% | ||
| 2001 | +28.69% | ||
| 2000 | -53.74% | ||
| 1999 | -44.20% | ||
| 1998 | -27.06% | ||
| 1997 | +10.81% | ||
| 1996 | +22.22% | ||
| 1995 | -43.08% | ||
| 1994 | +2.71% | ||
| 1993 | +16.96% | ||
| 1992 | -73.08% |
- Stock Market
- Stocks
- 2107 Stock
- Quotes Formosan Rubber Group Inc.
Select your edition
All financial news and data tailored to specific country editions
