|
End-of-day quote
Taiwan S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 27.10 TWD | +0.56% |
|
+0.56% | +9.94% |
Stock exchange
Taiwan S.E.
2107 27.10 NT$
+0.56%
7.01M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2107 | 27.10TWD | +0.56% | 7.01M NT$ |
Quotes 5-day view: Formosan Rubber Group Inc.
End-of-day quote Taiwan S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 26.80 | TWD 27.00 | TWD 26.95 | TWD 26.95 | TWD 27.10 |
| Volume | 192,914 | 272,160 | 400,598 | 217,200 | 258,578 |
| Change | - | +0.75% | -0.19% | 0.00% | +0.56% |
| Opening | TWD 26.75 | TWD 27.00 | TWD 26.90 | TWD 26.80 | TWD 27.00 |
| High | TWD 27.05 | TWD 27.05 | TWD 27.05 | TWD 27.05 | TWD 27.15 |
| Low | TWD 26.75 | TWD 26.80 | TWD 26.80 | TWD 26.70 | TWD 26.95 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | +0.37% | ||
| 1 month | +1.12% | ||
| 3 months | +5.04% | ||
| 6 months | +6.69% | ||
| Current year | +9.94% | ||
| 1 year | +13.15% | ||
| 3 years | +18.60% | ||
| 5 years | +8.88% | ||
| 10 years | +41.62% |
Volumes
marketsDaily volume
258,578
Avg. Volume 20 sessions
224,539
Avg. Volume 20 sessions TWD
6,085,006.9
Avg. Volume 20 sessions USD
191,635.12
Record volume 1
115,512,963
Record volume 2
82,666,410
Record volume 3
62,353,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,154,359,571
Market Cap (USD)
256,846,402
Net sales ()
1,443,584,000
Net sales (USD)
45,470,077
Number of employees
218
Sales / Employee (TWD)
6,621,945
Sales / Employee (USD)
208,578
Free-Float
61.36%
Free-Float capitalization (TWD)
5,003,662,485
Free-Float capitalization (USD)
157,605,597
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
26.96
Moving average 20 days
26.88
Moving average 50 days
26.38
Moving average 100 days
25.97
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-4.17%
RSI 9 days
59.45
RSI 14 days
58.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.56% | +13.15% | +18.60% | 257M | |
| +0.60% | +2.19% | +3.35% | +30.42% | 221B | |
| +0.35% | +1.51% | +9.41% | +31.91% | 122B | |
| -0.33% | -4.31% | -8.12% | +25.52% | 77.11B | |
| +10.00% | +20.17% | +641.89% | +342.04% | 64.73B | |
| +0.68% | +0.25% | +2.94% | -0.15% | 61.81B | |
| +1.03% | -1.01% | -23.76% | -43.31% | 37.17B | |
| +1.83% | -0.72% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.04% | +26.18% | +57.06% | 24.36B | |
| -0.02% | -2.02% | +0.48% | -25.96% | 24.02B | |
| Average | +1.49% | +1.04% | +66.90% | +41.41% | 66.46B | |
| Weighted average by Cap. | +1.42% | +1.71% | +64.52% | +49.91% |
Historical Quotes: Formosan Rubber Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.7 |  | 27.15 |
| 1 month | 26.35 | | 27.3 |
| Current year | 24.3 | | 27.3 |
| 1 year | 23.1 | | 27.3 |
| 3 years | 22.85 | | 28.85 |
| 5 years | 21.72 | | 28.85 |
| 10 years | 14.72 | | 32.83 |
Monthly variations
Annual variations
| 2026 | +9.94% | ||
| 2025 | -4.46% | ||
| 2024 | +5.95% | ||
| 2023 | +0.76% | ||
| 2022 | -5.43% | ||
| 2021 | -7.26% | ||
| 2020 | +31.56% | ||
| 2019 | +20.83% | ||
| 2018 | -4.00% | ||
| 2017 | -8.59% | ||
| 2016 | -12.99% | ||
| 2015 | -49.85% | ||
| 2014 | +17.65% | ||
| 2013 | +34.53% | ||
| 2012 | +15.51% | ||
| 2011 | -45.30% | ||
| 2010 | +12.44% | ||
| 2009 | +147.68% | ||
| 2008 | -28.83% | ||
| 2007 | -28.85% | ||
| 2006 | +86.45% | ||
| 2005 | -17.43% | ||
| 2004 | +57.51% | ||
| 2003 | +16.97% | ||
| 2002 | +5.10% | ||
| 2001 | +28.69% | ||
| 2000 | -53.74% | ||
| 1999 | -44.20% | ||
| 1998 | -27.06% | ||
| 1997 | +10.81% | ||
| 1996 | +22.22% | ||
| 1995 | -43.08% | ||
| 1994 | +2.71% | ||
| 1993 | +16.96% | ||
| 1992 | -73.08% |
- Stock Market
- Stocks
- 2107 Stock
- Quotes Formosan Rubber Group Inc.
Select your edition
All financial news and data tailored to specific country editions
