|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.40 TWD | -0.59% |
|
-0.97% | +3.04% |
Quotes 5-day view: Formosan Rubber Group Inc.
End-of-day quote Taiwan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | TWD 25.45 | TWD 25.40 | TWD 25.40 | TWD 25.55 | TWD 25.40 |
| Volume | 123,998 | 211,573 | 225,247 | 211,327 | 139,525 |
| Change | -0.78% | -0.20% | 0.00% | +0.59% | -0.59% |
| Opening | TWD 25.80 | TWD 25.30 | TWD 25.40 | TWD 25.40 | TWD 25.55 |
| High | TWD 25.80 | TWD 25.55 | TWD 25.70 | TWD 25.65 | TWD 25.65 |
| Low | TWD 25.45 | TWD 25.20 | TWD 25.35 | TWD 25.35 | TWD 25.40 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -4.15% | ||
| 6 months | +2.83% | ||
| Current year | +3.04% | ||
| 1 year | +3.25% | ||
| 3 years | +5.83% | ||
| 5 years | -5.34% | ||
| 10 years | +23.03% |
Volumes
marketsDaily volume
139,525
Avg. Volume 20 sessions
221,473
Avg. Volume 20 sessions TWD
5,625,414.2
Avg. Volume 20 sessions USD
174,511.6
Record volume 1
115,512,963
Record volume 2
82,666,410
Record volume 3
62,353,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,711,272,347
Market Cap (USD)
238,783,438
Net sales ()
1,443,584,000
Net sales (USD)
44,701,307
Number of employees
218
Sales / Employee (TWD)
6,621,945
Sales / Employee (USD)
205,052
Free-Float
61.36 %
Free-Float capitalization (TWD)
4,731,776,152
Free-Float capitalization (USD)
146,521,835
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
25.44
Moving average 20 days
25.74
Moving average 50 days
25.68
Moving average 100 days
25.62
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.87%
RSI 9 days
38.68
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.97% | +3.25% | +5.83% | 239M | |
| -0.48% | +0.97% | +9.24% | +30.67% | 127B | |
| +5.32% | +17.87% | +406.06% | +168.96% | 46.17B | |
| -0.88% | +1.92% | -12.77% | -40.53% | 40.38B | |
| +1.00% | +1.62% | +24.91% | -21.89% | 35.12B | |
| +0.85% | +1.63% | +52.02% | +71.40% | 25.51B | |
| +3.70% | +11.63% | +78.50% | +269.31% | 20.92B | |
| -3.01% | -4.01% | +18.78% | -39.41% | 19.25B | |
| +0.68% | +7.04% | +45.38% | +4.34% | 18.77B | |
| +2.52% | +7.00% | +18.40% | +17.77% | 18.66B | |
| Average | +0.91% | +4.16% | +64.38% | +46.64% | 35.19B | |
| Weighted average by Cap. | +0.81% | +3.89% | +70.50% | +46.60% |
Historical Quotes: Formosan Rubber Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.2 |  | 25.8 |
| 1 month | 25.2 | | 26.2 |
| Current year | 24.3 | | 26.55 |
| 1 year | 23.1 | | 26.55 |
| 3 years | 22.75 | | 28.85 |
| 5 years | 21.72 | | 28.85 |
| 10 years | 14.72 | | 32.83 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | -4.46% | ||
| 2024 | +5.95% | ||
| 2023 | +0.76% | ||
| 2022 | -5.43% | ||
| 2021 | -7.26% | ||
| 2020 | +31.56% | ||
| 2019 | +20.83% | ||
| 2018 | -4.00% | ||
| 2017 | -8.59% | ||
| 2016 | -12.99% | ||
| 2015 | -49.85% | ||
| 2014 | +17.65% | ||
| 2013 | +34.53% | ||
| 2012 | +15.51% | ||
| 2011 | -45.30% | ||
| 2010 | +12.44% | ||
| 2009 | +147.68% | ||
| 2008 | -28.83% | ||
| 2007 | -28.85% | ||
| 2006 | +86.45% | ||
| 2005 | -17.43% | ||
| 2004 | +57.51% | ||
| 2003 | +16.97% | ||
| 2002 | +5.10% | ||
| 2001 | +28.69% | ||
| 2000 | -53.74% | ||
| 1999 | -44.20% | ||
| 1998 | -27.06% | ||
| 1997 | +10.81% | ||
| 1996 | +22.22% | ||
| 1995 | -43.08% | ||
| 1994 | +2.71% | ||
| 1993 | +16.96% | ||
| 1992 | -73.08% |
- Stock Market
- Stocks
- 2107 Stock
- Quotes Formosan Rubber Group Inc.
Select your edition
All financial news and data tailored to specific country editions
