|
Market Closed -
Nasdaq
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 87.53 USD | -10.19% |
|
-11.15% | +56.92% |
| 29/10 | FormFactor, Inc., Q3 2026 Earnings Call, Oct 28, 2026 | |
| 29/10 | FormFactor Q3 Adjusted Earnings, Revenue Rise; Shares Slump After Hours | MT |
Stock exchange
Nasdaq
FORM 87.53 $
-10.19%
253M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 87.53USD | -10.19% | 253M $ | ||
CBOE
| FORM | 87.42USD | -10.07% | 9.99M $ | |
|
Tradegate
| FMF | 78.78EUR | -6.81% | 31.75K € | |
|
Börse Stuttgart
| FMF | 78.26EUR | -7.16% | 18K € | |
|
Boerse Muenchen
| FMF | 77.86EUR | -7.07% | 8.02K € | |
|
Deutsche Boerse AG
| FMF | 76.30EUR | -17.96% | 2.29K € | |
|
Xetra
| FMF | 78.16EUR | -13.62% | 1.56K € | |
|
Berne S.E.
| FMF | 72.24CHF | -13.73% | 0 CHF |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 101.11 | USD 106.85 | USD 110.31 | USD 97.46 | USD 87.53 |
| Volume | 1,120,303 | 1,156,696 | 1,621,467 | 3,160,215 | 2,889,433 |
| Change | +2.64% | +5.68% | +3.24% | -11.65% | -10.19% |
| Opening | USD 99.98 | USD 103.97 | USD 109.38 | USD 101.80 | USD 89.84 |
| High | USD 104.16 | USD 107.29 | USD 111.85 | USD 103.29 | USD 91.05 |
| Low | USD 98.47 | USD 102.83 | USD 107.00 | USD 96.42 | USD 84.53 |
Performance
| 1 day | -10.19% | ||
| 1 week | -11.15% | ||
| Current month | -41.38% | ||
| 1 month | -41.38% | ||
| 3 months | -16.94% | ||
| 6 months | -35.61% | ||
| Current year | +56.92% | ||
| 1 year | +47.73% | ||
| 3 years | +166.37% | ||
| 5 years | +120.04% | ||
| 10 years | +850.38% |
Volumes
marketsDaily volume
2,889,433
Estimated daily volume
2,889,433
Avg. Volume 20 sessions
1,460,248
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
127,815,507.44
Record volume 1
14,323,220
Record volume 2
13,931,860
Record volume 3
10,977,770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,837,907,059
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.28%
Free-Float capitalization (USD)
6,788,555,369
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
100.65
Moving average 20 days
119.54
Moving average 50 days
116.81
Moving average 100 days
119.29
Price spread / (MMA5)
+14.99%
Price spread / (MMA20)
+36.57%
Price spread / (MMA50)
+33.45%
Price spread / (MMA100)
+36.29%
RSI 9 days
35.32
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.19% | -11.15% | +47.73% | +166.37% | 6.84B | |
| -6.11% | +0.40% | +50.70% | +155.94% | 604B | |
| -7.49% | +3.41% | +67.74% | +197.71% | 310B | |
| -6.01% | +3.92% | +48.51% | +309.79% | 299B | |
| -5.69% | +8.45% | +30.03% | +243.63% | 206B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 160B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 137B | |
| -2.20% | +2.14% | +196.89% | +496.43% | 90.03B | |
| -3.73% | -10.93% | +15.22% | +150.70% | 52.35B | |
| -7.38% | -11.16% | +55.12% | +228.74% | 42.9B | |
| Average | -5.98% | -0.30% | +61.27% | +286.06% | 190.72B | |
| Weighted average by Cap. | -5.98% | +2.51% | +56.93% | +264.28% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b93f9edc7d557.7K9JlB5UTWZqhIikePVw4t4pVIiJ_UsrlupQDYqZJIQ.rtl47ncGBxM499mJLq8VjLxtLsqktBpy05IDbu_rVNDf3j39fDMXKg7bvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 87.53 | 233,243 | 2,065,221 |
| 06:59:59 am | 87.53 | 313 | 1,831,978 |
| 06:59:59 am | 87.53 | 433 | 1,831,665 |
| 06:59:58 am | 87.48 | 100 | 1,831,232 |
| 06:59:58 am | 87.48 | 100 | 1,831,132 |
| 06:59:58 am | 87.48 | 100 | 1,831,032 |
| 06:59:58 am | 87.48 | 191 | 1,830,932 |
| 06:59:58 am | 87.45 | 100 | 1,830,741 |
| 06:59:56 am | 87.46 | 110 | 1,830,641 |
| 06:59:56 am | 87.46 | 190 | 1,830,531 |
Price Extremes
| 1 week | 84.53 |  | 111.85 |
| 1 month | 84.53 | | 151.18 |
| Current year | 57.85 | | 160.27 |
| 1 year | 47.33 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.6 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +56.92% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
