|
Market Closed -
Nasdaq
06:00:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 102.94 USD | -10.45% |
|
-0.92% | +84.55% |
| 10/09 | FormFactor, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 02:35 PM | |
| 13/08 | Technoprobe rides the AI wave and prepares to enter the FTSE MIB | AN |
Stock exchange
Nasdaq
FORM 102.94 $
-10.45%
127M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORM | 102.94USD | -10.45% | 127M $ | ||
CBOE
| FORM | 102.99USD | -10.25% | 4.69M $ | |
|
Tradegate
| FMF | 88.42EUR | -0.85% | 21.22K € | |
|
Boerse Muenchen
| FMF | 89.20EUR | -0.20% | 8.38K € | |
|
Deutsche Boerse AG
| FMF | 86.62EUR | -3.26% | 0 € | |
|
Börse Stuttgart
| FMF | 88.56EUR | -0.74% | 0 € | |
|
Berne S.E.
| FMF | 87.42CHF | -7.19% | 0 CHF | |
|
Xetra
| FMF | 89.10EUR | -4.38% | 0 € |
Quotes 5-day view: FormFactor, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 109.86 | USD 114.18 | USD 112.12 | USD 114.95 | USD 102.94 |
| Volume | 1,273,434 | 1,234,519 | 1,192,324 | 870,563 | 1,230,461 |
| Change | - | +3.93% | -1.80% | +2.52% | -10.45% |
| Opening | USD 107.09 | USD 109.53 | USD 110.00 | USD 113.68 | USD 104.24 |
| High | USD 111.99 | USD 115.95 | USD 115.81 | USD 117.12 | USD 109.06 |
| Low | USD 106.64 | USD 108.52 | USD 110.00 | USD 112.94 | USD 102.54 |
Performance
| 1 day | -10.45% | ||
| 1 week | -0.92% | ||
| Current month | +2.32% | ||
| 1 month | -21.78% | ||
| 3 months | -26.05% | ||
| 6 months | +14.48% | ||
| Current year | +84.55% | ||
| 1 year | +241.54% | ||
| 3 years | +210.53% | ||
| 5 years | +162.74% | ||
| 10 years | +1,002.14% |
Volumes
marketsDaily volume
1,230,461
Estimated daily volume
1,230,461
Avg. Volume 20 sessions
1,113,851
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
114,659,821.94
Record volume 1
14,323,220
Record volume 2
10,977,770
Record volume 3
10,740,370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,041,747,431
Net sales (USD)
784,993,000
Number of employees
2,153
Sales / Employee (USD)
364,604
Free-Float
99.24%
Free-Float capitalization (USD)
7,980,762,275
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
110.81
Moving average 20 days
110.95
Moving average 50 days
111.45
Moving average 100 days
123.35
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
59.24
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.45% | -0.92% | +241.54% | +210.53% | 8.04B | |
| +1.64% | -7.06% | +93.42% | +151.12% | 615B | |
| -8.29% | -11.10% | +133.83% | +316.63% | 342B | |
| -0.55% | -6.20% | +120.07% | +131.33% | 150B | |
| -0.97% | -1.45% | +266.47% | +429.87% | 84.64B | |
| -3.69% | -1.55% | - | - | 35.18B | |
| -8.44% | -7.37% | +47.30% | +35.87% | 19.64B | |
| +3.22% | +1.95% | +110.40% | +56.75% | 19.99B | |
| +0.29% | -8.52% | +88.22% | +233.06% | 14.81B | |
| -11.07% | -6.67% | +125.38% | +92.67% | 12.27B | |
| Average | -2.91% | -4.73% | +136.29% | +184.20% | 130.17B | |
| Weighted average by Cap. | +0.55% | -7.83% | +119.80% | +209.62% |
Historical Quotes: FormFactor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb3c23c32dca1828a9ce4ed2ab57ed.3WKx8xLJym0Q9s_ktGvnd8qxgBnh02NZAYxy8GRWH_Y.sDPdnEiwoiomno7U_R6JBb6J2FiQuC07cuUegBwUZ5SwW8WAXL2sF1q5-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 102.94 | 95,082 | 873,598 |
| 05:59:59 am | 103.00 | 100 | 778,516 |
| 05:59:58 am | 103.00 | 100 | 778,416 |
| 05:59:58 am | 103.00 | 100 | 778,316 |
| 05:59:58 am | 102.98 | 100 | 778,216 |
| 05:59:58 am | 102.93 | 2,894 | 778,116 |
| 05:59:58 am | 102.93 | 200 | 775,222 |
| 05:59:58 am | 102.94 | 100 | 775,022 |
| 05:59:58 am | 102.94 | 125 | 774,922 |
| 05:59:58 am | 102.95 | 134 | 774,797 |
Price Extremes
| 1 week | 102.54 |  | 117.12 |
| 1 month | 92.05 | | 139.8 |
| Current year | 57.85 | | 160.27 |
| 1 year | 31.05 | | 160.27 |
| 3 years | 22.58 | | 160.27 |
| 5 years | 18.15 | | 160.27 |
| 10 years | 8.55 | | 160.27 |
Monthly variations
Annual variations
| 2026 | +84.55% | ||
| 2025 | +26.77% | ||
| 2024 | +5.49% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Stocks
- FORM Stock
- Quotes FormFactor, Inc.
Select your edition
All financial news and data tailored to specific country editions
