|
Market Closed -
Bombay S.E.
08:29:23 21/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 328.45 INR | -3.93% |
|
+3.33% | +1.45% |
Stock exchange
Bombay S.E.
FORBESCO6 328.45 ₹
-3.93%
2.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORBESCO6 | 328.45INR | -3.93% | 2.96M ₹ |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 378.55 | INR 359.35 | INR 358.10 | INR 341.90 | INR 328.45 |
| Volume | 73,198 | 19,513 | 11,684 | 9,932 | 9,003 |
| Change | - | -5.07% | -0.35% | -4.52% | -3.93% |
| Opening | INR 331.00 | INR 379.80 | INR 363.00 | INR 358.80 | INR 341.80 |
| High | INR 381.40 | INR 389.90 | INR 368.00 | INR 358.80 | INR 343.70 |
| Low | INR 331.00 | INR 355.30 | INR 352.50 | INR 340.05 | INR 321.60 |
Performance
| 1 day | -3.93% | ||
| 1 week | +3.33% | ||
| Current month | +25.67% | ||
| 1 month | +22.05% | ||
| 3 months | +3.37% | ||
| 6 months | -0.08% | ||
| Current year | +1.45% | ||
| 1 year | -18.54% | ||
| 3 years | -50.91% | ||
| 5 years | -92.24% | ||
| 10 years | -80.66% |
Volumes
marketsDaily volume
9,003
Estimated daily volume
9,003
Avg. Volume 20 sessions
15,242
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
5,006,234.9
Avg. Volume 20 sessions USD
52,255.08
Record volume 1
828,324
Record volume 2
605,137
Record volume 3
579,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,346,231,431
Market Cap (USD)
45,366,529
Net sales ()
761,353,000
Net sales (USD)
7,947,102
Number of employees
90
Sales / Employee (INR)
8,459,478
Sales / Employee (USD)
88,301
Free-Float
19.75%
Free-Float capitalization (INR)
869,574,467
Free-Float capitalization (USD)
9,076,731
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
351.15
Moving average 20 days
291.97
Moving average 50 days
284.91
Moving average 100 days
304.27
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
73.52
RSI 14 days
69.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | +3.33% | -18.54% | -50.91% | 45.37M | |
| -4.15% | -6.21% | +8.81% | +42.20% | 102B | |
| -3.82% | -5.82% | -24.43% | -16.88% | 26.97B | |
| +1.06% | -1.25% | +45.70% | +280.94% | 23.35B | |
| -2.39% | +1.19% | - | - | 12B | |
| 0.00% | -0.76% | +26.18% | +77.13% | 6.63B | |
| -2.19% | +2.27% | -21.17% | -20.27% | 4.77B | |
| -0.27% | -0.88% | -9.05% | -38.19% | 3.55B | |
| +0.54% | -2.69% | -9.00% | +33.27% | 3.06B | |
| -3.51% | -3.43% | -7.93% | +20.33% | 2.97B | |
| Average | -1.84% | -0.69% | -1.05% | +36.40% | 18.54B | |
| Weighted average by Cap. | -2.97% | -4.42% | +7.47% | +62.58% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
220cd.BFbV1PnRXU_oexJiYQvLNvtd-kNtikO7Nvi4-RFmdas.diK7pbKlaQqvTkEUPkeCTL4eijAZswzNUMrKmlojROVXAbeOurwFLo1DUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:23 pm | 328.45 | 10 | 9,003 |
| 08:28:44 pm | 328.45 | 10 | 8,993 |
| 07:59:39 pm | 328.00 | 6 | 8,983 |
| 07:58:29 pm | 328.00 | 110 | 8,977 |
| 07:57:31 pm | 324.00 | 30 | 8,867 |
| 07:56:02 pm | 326.00 | 2 | 8,837 |
| 07:55:29 pm | 327.00 | 1 | 8,835 |
| 07:49:47 pm | 324.00 | 1 | 8,834 |
| 07:49:41 pm | 324.20 | 1 | 8,833 |
Price Extremes
| 1 week | 321.6 |  | 389.9 |
| 1 month | 251.5 | | 389.9 |
| Current year | 242.2 | | 462.75 |
| 1 year | 242.2 | | 462.75 |
| 3 years | 242.2 | | 1,399 |
| 5 years | 242.2 | | 6,774 |
| 10 years | 242.2 | | 6,774 |
Monthly variations
Annual variations
| 2026 | +1.45% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Select your edition
All financial news and data tailored to specific country editions
