|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
30/01/2024
|
5-day change | 1st Jan Change | ||
| 26.80 SEK | -1.47% |
|
-.--% | - |
| 27/08 | Fleming Properties reports unchanged funds from operations | FW |
| 27/08 | Fleming Properties AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
FLMNG 26.80 kr
-1.47%
272K
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.47% | ||
| 3 years | -28.34% | ||
| 5 years | -76.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
156,113,102
Market Cap (USD)
181,028,753
Net sales ()
7,895,000
Net sales (USD)
9,155,042
Number of employees
1
Sales / Employee (EUR)
7,895,000
Sales / Employee (USD)
9,155,042
Free-Float
47.52 %
Free-Float capitalization (SEK)
74,183,365
Free-Float capitalization (USD)
86,023,030
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
RSI 9 days
34.46
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -.--% | -.--% | -28.34% | 181M | |
| +1.54% | +0.51% | -1.47% | +61.90% | 80.63B | |
| +0.94% | -3.00% | -4.63% | +7.99% | 16.6B | |
| -0.18% | +2.28% | +4.90% | +15.82% | 14.34B | |
| 0.00% | -0.17% | +25.43% | +40.02% | 12.14B | |
| -1.41% | -4.15% | +10.05% | +79.90% | 7.66B | |
| -0.21% | -0.29% | +37.70% | +144.05% | 6.71B | |
| +2.12% | -5.84% | -18.90% | -4.51% | 5.9B | |
| +0.30% | -0.75% | +17.29% | -0.60% | 5.25B | |
| +1.85% | -3.74% | -20.10% | +20.30% | 5.35B | |
| Average | +0.35% | -1.80% | +5.03% | +33.65% | 15.48B | |
| Weighted average by Cap. | +0.96% | -0.46% | +2.49% | +48.38% |
Historical Quotes: Fleming Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 26 |  | 38.4 |
| 5 years | 26 | | 110 |
| 10 years | 26 | | 126 |
Monthly variations
Annual variations
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Stocks
- FLMNG Stock
- Quotes Fleming Properties AB
Select your edition
All financial news and data tailored to specific country editions
