|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 SEK | -1.47% |
|
-.--% | - |
| 23/06 | Fleming Properties extends Helsinki lease to 2040 | FW |
| 28/05 | Fleming Properties reports decline in profit from property management | FW |
Performance
| 1 day | -1.47% | ||
| 3 years | -31.28% | ||
| 5 years | -76.28% |
Volumes
marketsDaily volume
10,152
Avg. Volume 20 sessions
1,599
Avg. Volume 20 sessions SEK
42,853.2
Avg. Volume 20 sessions USD
4,405.57
Record volume 1
900,141
Record volume 2
428,124
Record volume 3
90,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
158,980,597
Market Cap (USD)
180,844,724
Net sales ()
7,895,000
Net sales (USD)
8,980,776
Number of employees
1
Sales / Employee (EUR)
7,895,000
Sales / Employee (USD)
8,980,776
Free-Float
44.45 %
Free-Float capitalization (SEK)
70,670,366
Free-Float capitalization (USD)
80,389,450
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
RSI 9 days
34.46
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -.--% | -.--% | -31.28% | 181M | |
| +2.54% | +4.64% | -4.19% | +67.40% | 82.39B | |
| +3.43% | +4.39% | +6.42% | +80.74% | 20.79B | |
| +0.30% | +4.15% | -5.88% | +7.10% | 15.89B | |
| +0.33% | -1.49% | -0.84% | +7.46% | 13.63B | |
| +0.26% | +0.26% | +18.65% | +36.62% | 11.92B | |
| +3.91% | -3.19% | +17.65% | +88.14% | 7.26B | |
| +0.62% | -1.36% | +54.03% | +107.34% | 6.91B | |
| +1.12% | +2.30% | +70.72% | +91.37% | 5.32B | |
| +4.29% | +6.59% | -27.93% | -11.94% | 5.3B | |
| Average | +1.52% | -0.64% | +12.86% | +44.30% | 16.96B | |
| Weighted average by Cap. | +2.06% | +0.18% | +3.75% | +57.09% |
Historical Quotes: Fleming Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 26 |  | 39.8 |
| 5 years | 26 | | 110 |
| 10 years | 26 | | 126 |
Monthly variations
Annual variations
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Stocks
- FLMNG Stock
- Quotes Fleming Properties AB
Select your edition
All financial news and data tailored to specific country editions
