|
Market Closed -
Japan Exchange
04:30:00 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,185.00 JPY | -4.67% |
|
+3.65% | +39.53% |
Stock exchange
Japan Exchange
3687 2,185.00 ¥
-4.67%
1.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3687 | 2,185.00JPY | -4.67% | 1.26B ¥ | ||
OTC Markets
| FXSRF | 14.10USD | -2.96% | 2.82K $ |
Quotes 5-day view: Fixstars Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,224.00 | JPY 2,235.00 | JPY 2,244.00 | JPY 2,292.00 | JPY 2,185.00 |
| Volume | 1,052,500 | 656,900 | 1,502,900 | 760,300 | 574,500 |
| Change | +5.50% | +0.49% | +0.40% | +2.14% | -4.67% |
| Opening | JPY 2,285.00 | JPY 2,196.00 | JPY 2,350.00 | JPY 2,215.00 | JPY 2,195.00 |
| High | JPY 2,325.00 | JPY 2,280.00 | JPY 2,400.00 | JPY 2,321.00 | JPY 2,212.00 |
| Low | JPY 2,190.00 | JPY 2,165.00 | JPY 2,232.00 | JPY 2,215.00 | JPY 2,156.00 |
Performance
| 1 day | -4.67% | ||
| 1 week | +3.65% | ||
| Current month | -5.04% | ||
| 1 month | -0.46% | ||
| 3 months | -5.21% | ||
| 6 months | +54.96% | ||
| Current year | +39.53% | ||
| 1 year | +22.82% | ||
| 3 years | +81.63% | ||
| 5 years | +168.43% | ||
| 10 years | +303.43% |
Volumes
marketsDaily volume
574,500
Estimated daily volume
574,500
Avg. Volume 20 sessions
633,313
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1,383,788,905
Avg. Volume 20 sessions USD
9,007,081.98
Record volume 1
50,282,500
Record volume 2
33,217,500
Record volume 3
27,035,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
70,582,618,692
Market Cap (USD)
459,570,129
Net sales (JPY)
9,617,000,000
Net sales (USD)
62,617,200
Number of employees
334
Sales / Employee (JPY)
28,793,413
Sales / Employee (USD)
187,477
Free-Float
71.33 %
Free-Float capitalization (JPY)
52,420,898,702
Free-Float capitalization (USD)
341,317,446
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
2,236
Moving average 20 days
2,198.9
Moving average 50 days
2,210.54
Moving average 100 days
2,128.6
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.58%
RSI 9 days
61.06
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | +3.65% | +22.82% | +81.63% | 460M | |
| +3.01% | +1.06% | -43.30% | +664.06% | 108B | |
| +1.37% | -5.36% | -28.05% | -55.32% | 100B | |
| +0.33% | -5.15% | -18.07% | -26.37% | 44.75B | |
| +0.37% | -2.52% | -34.55% | -2.90% | 44.39B | |
| -0.02% | -4.61% | -24.91% | -21.96% | 38.42B | |
| +1.60% | -7.26% | -36.83% | -8.72% | 14.19B | |
| +1.33% | -10.82% | -44.85% | -18.45% | 12.44B | |
| +0.55% | -2.55% | +28.69% | +167.50% | 10.72B | |
| -2.53% | -15.52% | -58.70% | -44.59% | 8.2B | |
| Average | -0.17% | -5.25% | -23.77% | +73.49% | 38.22B | |
| Weighted average by Cap. | +0.94% | -3.83% | -31.52% | +171.11% |
Historical Quotes: Fixstars Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c60.IyNc7rod-K3kSd0rFYVEneSl29aDsInXLCtQxvP0mYI.SxVqodlZnZ_WCLplRelpqd3Lue_u0duGdHMxhL-iquNIdQjDy3CwgLs-mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,185.00 | 22,000 | 574,500 |
| 04:24:32 pm | 2,184.00 | 200 | 552,500 |
| 04:24:28 pm | 2,186.00 | 200 | 552,300 |
| 04:24:25 pm | 2,185.00 | 100 | 552,100 |
| 04:24:22 pm | 2,185.00 | 100 | 552,000 |
| 04:24:19 pm | 2,186.00 | 200 | 551,900 |
| 04:24:19 pm | 2,186.00 | 100 | 551,700 |
| 04:24:09 pm | 2,185.00 | 100 | 551,600 |
| 04:24:06 pm | 2,186.00 | 100 | 551,500 |
| 04:24:04 pm | 2,186.00 | 100 | 551,400 |
Price Extremes
| 1 week | 2,156 |  | 2,400 |
| 1 month | 2,040 | | 2,400 |
| Current year | 1,186 | | 3,690 |
| 1 year | 1,186 | | 3,690 |
| 3 years | 949 | | 3,690 |
| 5 years | 654 | | 3,690 |
| 10 years | 512 | | 3,690 |
Monthly variations
Annual variations
| 2026 | +39.53% | ||
| 2025 | -26.55% | ||
| 2024 | +65.14% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Stocks
- 3687 Stock
- Quotes Fixstars Corporation
Select your edition
All financial news and data tailored to specific country editions
