|
Market Closed -
Japan Exchange
05:30:00 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,749.00 JPY | -1.13% |
|
-6.12% | +11.69% |
Stock exchange
Japan Exchange
3687 1,749.00 ¥
-1.13%
657M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3687 | 1,749.00JPY | -1.13% | 657M ¥ | ||
OTC Markets
| FXSRF | 14.10USD | -2.96% | 2.82K $ |
Quotes 5-day view: Fixstars Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,848.00 | JPY 1,902.00 | JPY 1,865.00 | JPY 1,769.00 | JPY 1,749.00 |
| Volume | 356,300 | 410,300 | 766,400 | 541,900 | 375,800 |
| Change | +0.11% | +2.92% | -1.95% | -5.15% | -1.13% |
| Opening | JPY 1,879.00 | JPY 1,888.00 | JPY 1,895.00 | JPY 1,821.00 | JPY 1,730.00 |
| High | JPY 1,885.00 | JPY 1,925.00 | JPY 1,900.00 | JPY 1,844.00 | JPY 1,777.00 |
| Low | JPY 1,826.00 | JPY 1,864.00 | JPY 1,827.00 | JPY 1,757.00 | JPY 1,727.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.12% | ||
| Current month | -1.13% | ||
| 1 month | -23.72% | ||
| 3 months | -16.32% | ||
| 6 months | +36.11% | ||
| Current year | +11.69% | ||
| 1 year | -13.16% | ||
| 3 years | +80.12% | ||
| 5 years | +120.55% | ||
| 10 years | +167.43% |
Volumes
marketsDaily volume
375,800
Estimated daily volume
375,800
Avg. Volume 20 sessions
543,564
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
950,693,436
Avg. Volume 20 sessions USD
6,017,889.45
Record volume 1
50,282,500
Record volume 2
33,217,500
Record volume 3
27,035,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
57,258,016,611
Market Cap (USD)
362,789,742
Net sales (JPY)
9,617,000,000
Net sales (USD)
60,933,807
Number of employees
334
Sales / Employee (JPY)
28,793,413
Sales / Employee (USD)
182,437
Free-Float
71.33%
Free-Float capitalization (JPY)
42,524,870,063
Free-Float capitalization (USD)
269,439,767
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
1,846
Moving average 20 days
2,031.3
Moving average 50 days
2,132.14
Moving average 100 days
2,240.31
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+16.14%
Price spread / (MMA50)
+21.91%
Price spread / (MMA100)
+28.09%
STIM
RSI 9 days
25.46
RSI 14 days
29.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -6.12% | -13.16% | +80.12% | 363M | |
| -2.83% | -4.78% | -1.92% | +45.59% | 3,876B | |
| -3.13% | -10.31% | -13.92% | +892.43% | 442B | |
| -8.76% | -5.43% | -53.76% | +11.56% | 396B | |
| -3.87% | -9.92% | +60.43% | +180.97% | 300B | |
| -0.36% | -0.82% | -8.02% | +61.77% | 272B | |
| -3.44% | -7.65% | +75.25% | +429.12% | 257B | |
| +0.85% | -32.98% | -42.00% | -11.57% | 109B | |
| -7.25% | -31.16% | +44.21% | +119.15% | 99.98B | |
| +0.50% | -2.76% | -25.48% | -54.99% | 97.39B | |
| Average | -3.22% | -7.99% | +2.16% | +175.42% | 585B | |
| Weighted average by Cap. | -3.44% | -2.10% | -0.39% | +130.38% |
Historical Quotes: Fixstars Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b7adc1bc2d05aa340.cfAZpHkEPX3bVaZMnrR-u4NiqMhDeAIw6WarCQFbEtg.JMB_3jJgXAXvIME_5sA98Ogg3qtwGjdF2w-Gb2YXI6g0oXPiTDViM6I68w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,749.00 | 30,300 | 375,800 |
| 05:24:33 pm | 1,752.00 | 100 | 345,500 |
| 05:24:33 pm | 1,752.00 | 100 | 345,400 |
| 05:24:33 pm | 1,750.00 | 100 | 345,300 |
| 05:24:33 pm | 1,750.00 | 200 | 345,200 |
| 05:24:33 pm | 1,750.00 | 100 | 345,000 |
| 05:24:27 pm | 1,750.00 | 100 | 344,900 |
| 05:24:26 pm | 1,752.00 | 100 | 344,800 |
| 05:24:14 pm | 1,752.00 | 100 | 344,700 |
| 05:24:14 pm | 1,752.00 | 100 | 344,600 |
Price Extremes
| 1 week | 1,727 |  | 1,925 |
| 1 month | 1,727 | | 2,331 |
| Current year | 1,186 | | 3,690 |
| 1 year | 1,186 | | 3,690 |
| 3 years | 1,018 | | 3,690 |
| 5 years | 654 | | 3,690 |
| 10 years | 512 | | 3,690 |
Monthly variations
Annual variations
| 2026 | +11.69% | ||
| 2025 | -26.55% | ||
| 2024 | +65.14% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Stocks
- 3687 Stock
- Quotes Fixstars Corporation
Select your edition
All financial news and data tailored to specific country editions
