|
Market Closed -
Toronto S.E.
07:00:00 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 191.44 CAD | +3.03% |
|
+5.03% | -10.31% |
| 15/10 | FirstService Price Target Lowered to $170 at CIBC | MT |
| 14/10 | FirstService Residential to Manage Lagoon Valley Community in California | MT |
Stock exchange
Toronto S.E.
FSV 191.44 $
+3.03%
26.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 191.44CAD | +3.03% | 26.35M $ | ||
Nasdaq
| FSV | 135.07USD | +3.38% | 16.23M $ | |
|
CBOE
| FSV | 134.82USD | +3.90% | 456K $ | |
|
Börse Stuttgart
| 1GIA | 120.00EUR | +3.45% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 116.00EUR | 0.00% | 0 € | |
|
Tradegate
| 1GIA | 121.00EUR | +3.42% | 0 € | |
|
Boerse Muenchen
| 1GIA | 120.00EUR | +3.45% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 182.28 | CAD 185.09 | CAD 186.15 | CAD 185.81 | CAD 191.44 |
| Volume | 64,237 | 64,147 | 117,687 | 109,727 | 137,621 |
| Change | +0.74% | +1.54% | +0.57% | -0.18% | +3.03% |
| Opening | CAD 179.82 | CAD 183.37 | CAD 185.85 | CAD 186.75 | CAD 186.42 |
| High | CAD 182.39 | CAD 185.47 | CAD 187.61 | CAD 186.76 | CAD 192.31 |
| Low | CAD 178.85 | CAD 182.75 | CAD 184.38 | CAD 183.04 | CAD 185.39 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.03% | ||
| Current month | +5.07% | ||
| 1 month | +4.67% | ||
| 3 months | -7.32% | ||
| 6 months | -6.55% | ||
| Current year | -10.31% | ||
| 1 year | -26.36% | ||
| 3 years | -2.01% | ||
| 5 years | -20.51% | ||
| 10 years | +227.58% |
Volumes
marketsDaily volume
137,621
Estimated daily volume
137,621
Avg. Volume 20 sessions
111,414
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
21,329,096.16
Avg. Volume 20 sessions USD
15,019,949.52
Record volume 1
3,578,154
Record volume 2
2,592,820
Record volume 3
1,511,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,716,239,875
Market Cap (USD)
5,716,239,875
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
90.58%
Free-Float capitalization (CAD)
3,625,953,600
Free-Float capitalization (USD)
5,147,802,585
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
184.06
Moving average 20 days
183.4
Moving average 50 days
191.22
Moving average 100 days
194.06
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
55.86
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +5.03% | -26.36% | -2.01% | 5.72B | |
| +5.14% | +3.36% | -13.60% | +89.63% | 37.32B | |
| +1.77% | +4.33% | -2.73% | +12.35% | 20.02B | |
| +5.26% | +2.52% | +2.20% | +137.43% | 13.58B | |
| +3.09% | +3.47% | -4.22% | +30.31% | 11.18B | |
| +0.42% | -2.05% | -9.81% | -22.40% | 9.35B | |
| +10.80% | +8.46% | -53.64% | -22.01% | 6.42B | |
| +4.55% | +4.46% | -41.06% | +2.64% | 4.39B | |
| -0.13% | -2.79% | -14.92% | +41.10% | 4B | |
| -1.30% | -2.46% | -16.67% | -17.75% | 2.81B | |
| Average | +3.25% | +1.32% | -18.08% | +24.93% | 11.48B | |
| Weighted average by Cap. | +3.82% | +2.25% | -12.66% | +48.45% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6aff00e714d.K15UelNqq_bmOitzbND6cV4fC4Z7XCnMiBO0ZaJQDPc.GHMCKRg4nL6NDxIBGoWSXBVXYfNWE0Ph6X3AI5MJepZcNmQ7HjCcuNZZEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 191.44 | 100 | 131,100 |
| 07:00:00 am | 191.44 | 300 | 131,000 |
| 07:00:00 am | 191.44 | 100 | 130,700 |
| 07:00:00 am | 191.44 | 300 | 130,600 |
| 07:00:00 am | 191.44 | 100 | 130,300 |
| 07:00:00 am | 191.44 | 100 | 130,200 |
| 07:00:00 am | 191.44 | 400 | 130,100 |
| 07:00:00 am | 191.44 | 200 | 129,700 |
| 07:00:00 am | 191.44 | 100 | 129,500 |
| 07:00:00 am | 191.44 | 700 | 129,400 |
Price Extremes
| 1 week | 183.04 |  | 192.31 |
| 1 month | 177.95 | | 192.31 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 266.83 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
