|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.80 CAD | +5.04% |
|
-6.93% | -9.21% |
| 25/07 | TSX edges higher as real estate, financial stocks gain | RE |
| 24/07 | TSX pulls back from record high as tech shares slide | RE |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 206.38 | CAD 202.35 | CAD 199.42 | CAD 184.50 | CAD 193.80 |
| Volume | 96,225 | 77,433 | 170,510 | 390,838 | 150,080 |
| Change | -0.89% | -1.95% | -1.45% | -7.48% | +5.04% |
| Opening | CAD 207.00 | CAD 208.11 | CAD 203.07 | CAD 194.16 | CAD 183.93 |
| High | CAD 209.34 | CAD 208.11 | CAD 203.07 | CAD 195.11 | CAD 196.81 |
| Low | CAD 203.76 | CAD 202.16 | CAD 198.29 | CAD 173.00 | CAD 182.88 |
Performance
| 1 day | +5.04% | ||
| 1 week | -6.93% | ||
| Current month | -3.90% | ||
| 1 month | +0.41% | ||
| 3 months | -3.12% | ||
| 6 months | -11.43% | ||
| Current year | -9.21% | ||
| 1 year | -26.77% | ||
| 3 years | -6.29% | ||
| 5 years | -15.45% | ||
| 10 years | +231.00% |
Volumes
marketsDaily volume
150,080
Estimated daily volume
150,080
Avg. Volume 20 sessions
97,322
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
18,861,003.6
Avg. Volume 20 sessions USD
13,372,451.55
Record volume 1
2,592,820
Record volume 2
1,511,353
Record volume 3
783,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,327,720,342
Market Cap (USD)
6,327,720,342
Net sales (USD)
5,497,500,000
Number of employees
30,000
Sales / Employee (USD)
183,250
Free-Float
91.05 %
Free-Float capitalization (CAD)
4,088,756,663
Free-Float capitalization (USD)
5,758,155,120
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
197.29
Moving average 20 days
202.68
Moving average 50 days
194.74
Moving average 100 days
194.42
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.32%
RSI 9 days
24.65
RSI 14 days
33.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.04% | -6.93% | -26.77% | -6.29% | 6.33B | |
| +2.88% | -1.06% | -3.55% | +59.86% | 40.84B | |
| -1.18% | -8.68% | -19.54% | +0.32% | 18.2B | |
| +1.90% | -1.58% | +24.52% | +93.35% | 15.1B | |
| -1.89% | -2.33% | -1.03% | +9.22% | 11.21B | |
| 0.00% | 0.00% | -11.07% | -24.77% | 9.64B | |
| +3.79% | -8.99% | -60.33% | -41.61% | 7.03B | |
| +4.03% | -3.51% | -28.83% | -2.79% | 4.99B | |
| +0.47% | +0.18% | +2.95% | +37.16% | 4.55B | |
| -0.16% | -8.71% | +6.86% | +24.20% | 2.98B | |
| Average | +1.49% | -4.49% | -11.68% | +14.86% | 12.09B | |
| Weighted average by Cap. | +1.52% | -3.73% | -7.88% | +29.94% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a402ead84d19.KwNV5T1y7lC0q4OmEypr5pc3Ro3z3xvOYiBhXY8vApU.aWI9s2UXugaCwM_BXFAvkf90IOS1jnKJMREObuFletBmcWGnUhe3Gd6d6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 193.80 | 100 | 143,200 |
| 06:00:00 am | 193.80 | 200 | 143,100 |
| 06:00:00 am | 193.80 | 300 | 142,900 |
| 06:00:00 am | 193.80 | 100 | 142,600 |
| 06:00:00 am | 193.80 | 600 | 142,500 |
| 06:00:00 am | 193.80 | 200 | 141,900 |
| 06:00:00 am | 193.80 | 300 | 141,700 |
| 06:00:00 am | 193.80 | 100 | 141,400 |
| 06:00:00 am | 193.80 | 500 | 141,300 |
| 06:00:00 am | 193.80 | 300 | 140,800 |
Course Extremes
| 1 week | 173 |  | 209.34 |
| 1 month | 173 | | 213.07 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
