|
Real-time Estimate
TE
03:55:13 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 199.96 CAD | +0.51% |
|
-1.59% | -6.66% |
| 21/08 | FirstService's Normal Course Issuer Bid Accepted by Toronto Stock Exchange | MT |
| 21/08 | FirstService Renews Share Buyback Program | MT |
Stock exchange
Toronto S.E.
FSV 199.14 $
+0.10%
14.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 199.14CAD | +0.10% | 14.86M $ | ||
Nasdaq
| FSV | 143.63USD | -0.22% | 11.46M $ | |
|
CBOE
| FSV | 142.88USD | -0.75% | 388K $ | |
|
Tradegate
| 1GIA | 124.00EUR | 0.00% | 744 € | |
|
Börse Stuttgart
| 1GIA | 122.00EUR | -0.81% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 123.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1GIA | 123.00EUR | 0.00% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 198.24 | CAD 199.14 | CAD 199.78 | CAD 198.94 | CAD 199.14 |
| Volume | 143,910 | 190,659 | 137,723 | 157,129 | 74,642 |
| Change | -2.07% | +0.45% | +0.32% | -0.42% | +0.51% |
| Opening | CAD 200.15 | CAD 198.35 | CAD 200.03 | CAD 199.85 | CAD 199.65 |
| High | CAD 201.42 | CAD 200.31 | CAD 202.76 | CAD 201.67 | CAD 200.14 |
| Low | CAD 197.01 | CAD 196.45 | CAD 199.35 | CAD 198.23 | CAD 197.81 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.59% | ||
| Current month | +0.89% | ||
| 1 month | +0.61% | ||
| 3 months | +7.72% | ||
| 6 months | -8.02% | ||
| Current year | -6.66% | ||
| 1 year | -28.49% | ||
| 3 years | -1.69% | ||
| 5 years | -16.03% | ||
| 10 years | +210.91% |
Volumes
marketsDaily volume
74,642
Estimated daily volume
115,479
Avg. Volume 20 sessions
157,291
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
31,451,908.36
Avg. Volume 20 sessions USD
22,657,954.78
Record volume 1
2,592,820
Record volume 2
1,511,353
Record volume 3
783,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,312,863,568
Market Cap (USD)
6,312,863,568
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
90.58 %
Free-Float capitalization (CAD)
4,094,121,068
Free-Float capitalization (USD)
5,685,096,515
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
199.71
Moving average 20 days
198.99
Moving average 50 days
199.54
Moving average 100 days
195.4
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
52.46
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -1.59% | -28.49% | -1.69% | 6.31B | |
| -0.66% | -2.98% | -7.94% | +77.85% | 43.94B | |
| -0.25% | +3.31% | -3.36% | +21.73% | 20.58B | |
| -1.54% | -1.12% | +26.31% | +127.30% | 18.07B | |
| +1.20% | +1.20% | -3.43% | +19.12% | 11.65B | |
| +0.37% | +1.90% | -2.90% | -14.38% | 10.5B | |
| -2.70% | -3.50% | -56.42% | -26.58% | 8.16B | |
| -0.80% | -4.66% | -37.50% | -5.62% | 5.38B | |
| +0.12% | +6.39% | +5.85% | +37.92% | 4.43B | |
| -0.41% | +3.39% | -8.44% | +67.51% | 3.49B | |
| Average | -0.46% | +3.81% | -11.63% | +30.32% | 13.25B | |
| Weighted average by Cap. | -0.53% | +3.79% | -6.48% | +48.19% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b44bb2bac6c1.bCwzIw1_7jbNxUG_e6A9nic8sGjoSeFkoc5QPlYONmk.AUd2bT8G32OOkjjMCPcNqmwOiRuif9cJx_8VUBJ9AQ4YVUIROxS9R5-qdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:39 am | 199.14 | 100 | 73,800 |
| 03:41:39 am | 199.14 | 100 | 73,700 |
| 03:41:39 am | 199.14 | 100 | 73,600 |
| 03:41:03 am | 199.35 | 100 | 73,500 |
| 03:40:00 am | 199.23 | 100 | 73,400 |
| 03:40:00 am | 199.23 | 100 | 73,300 |
| 03:40:00 am | 199.23 | 100 | 73,200 |
| 03:40:00 am | 199.23 | 100 | 73,100 |
| 03:40:00 am | 199.23 | 100 | 73,000 |
| 03:38:23 am | 199.06 | 100 | 72,900 |
Price Extremes
| 1 week | 196.45 |  | 202.76 |
| 1 month | 191.67 | | 205.73 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -6.80% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
