|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.97 CAD | -0.80% |
|
+0.28% | -6.32% |
| 25/07 | TSX edges higher as real estate, financial stocks gain | RE |
| 24/07 | TSX pulls back from record high as tech shares slide | RE |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 184.50 | CAD 193.80 | CAD 198.02 | CAD 201.59 | CAD 199.97 |
| Volume | 390,838 | 150,080 | 174,167 | 150,975 | 190,452 |
| Change | -7.48% | +5.04% | +2.18% | +1.80% | -0.80% |
| Opening | CAD 194.16 | CAD 183.93 | CAD 194.42 | CAD 199.38 | CAD 201.48 |
| High | CAD 195.11 | CAD 196.81 | CAD 200.38 | CAD 205.73 | CAD 204.64 |
| Low | CAD 173.00 | CAD 182.88 | CAD 194.42 | CAD 199.38 | CAD 199.03 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.28% | ||
| Current month | -0.84% | ||
| 1 month | -0.77% | ||
| 3 months | +8.98% | ||
| 6 months | -4.44% | ||
| Current year | -6.32% | ||
| 1 year | -26.26% | ||
| 3 years | -1.64% | ||
| 5 years | -14.91% | ||
| 10 years | +210.75% |
Volumes
marketsDaily volume
190,452
Estimated daily volume
190,452
Avg. Volume 20 sessions
115,929
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
23,182,322.13
Avg. Volume 20 sessions USD
16,489,585.73
Record volume 1
2,592,820
Record volume 2
1,511,353
Record volume 3
783,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,525,607,672
Market Cap (USD)
6,525,607,672
Net sales (USD)
5,497,500,000
Number of employees
30,000
Sales / Employee (USD)
183,250
Free-Float
91.05 %
Free-Float capitalization (CAD)
4,214,320,461
Free-Float capitalization (USD)
5,938,230,389
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
195.58
Moving average 20 days
202.63
Moving average 50 days
195.94
Moving average 100 days
194.29
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
52.06
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +0.28% | -26.26% | -1.64% | 6.53B | |
| +0.50% | +7.80% | -6.50% | +79.34% | 43.27B | |
| +0.12% | +3.80% | -11.99% | -7.34% | 19.09B | |
| -0.90% | +4.93% | +23.24% | +105.18% | 15.77B | |
| +1.35% | +3.57% | +6.81% | +8.37% | 11.67B | |
| -0.38% | +6.43% | -6.69% | -22.06% | 10.27B | |
| +1.51% | +9.47% | -55.48% | -34.65% | 7.79B | |
| -3.16% | +3.04% | -30.51% | +7.65% | 5.15B | |
| -4.03% | -5.15% | -3.74% | +30.27% | 4.5B | |
| -9.26% | +8.09% | +8.78% | +39.90% | 3.16B | |
| Average | -0.74% | +4.34% | -10.23% | +20.50% | 12.72B | |
| Weighted average by Cap. | -0.16% | +5.16% | -6.94% | +38.08% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a90bcce34d821.jAyzMjLrOZf7AYQbhb1XbfxQc_43bUK6m7uJ0BuhCT4.-lTjf1ylX-OCZvx28fYyK6M0BotCBBX7wf_YmUztTnH2aPdmXYls7r9H7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 199.97 | 800 | 183,600 |
| 06:00:00 am | 199.97 | 100 | 182,800 |
| 06:00:00 am | 199.97 | 400 | 182,700 |
| 06:00:00 am | 199.97 | 100 | 182,300 |
| 06:00:00 am | 199.97 | 100 | 182,200 |
| 06:00:00 am | 199.97 | 100 | 182,100 |
| 06:00:00 am | 199.97 | 100 | 182,000 |
| 06:00:00 am | 199.97 | 100 | 181,900 |
| 06:00:00 am | 199.97 | 100 | 181,800 |
| 06:00:00 am | 199.97 | 1,400 | 181,700 |
Course Extremes
| 1 week | 182.88 |  | 205.73 |
| 1 month | 173 | | 213.07 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -6.32% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
