|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.38 CAD | -0.89% |
|
+1.59% | -3.31% |
| 07/07 | Firstservice Residential Launches Resilience First Risk Management Program | CI |
| 10/06 | FirstService's Subsidiary Roofing Corp of America Acquires Schefers Roofing | MT |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 203.70 | CAD 206.57 | CAD 212.12 | CAD 208.23 | CAD 206.38 |
| Volume | 67,947 | 77,750 | 84,820 | 56,341 | 96,225 |
| Change | +0.28% | +1.41% | +2.69% | -1.83% | -0.89% |
| Opening | CAD 202.08 | CAD 204.59 | CAD 207.64 | CAD 213.07 | CAD 207.00 |
| High | CAD 206.45 | CAD 210.89 | CAD 212.46 | CAD 213.07 | CAD 209.34 |
| Low | CAD 200.11 | CAD 204.57 | CAD 207.14 | CAD 207.03 | CAD 203.76 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.59% | ||
| Current month | +2.34% | ||
| 1 month | +7.05% | ||
| 3 months | +0.81% | ||
| 6 months | -7.27% | ||
| Current year | -3.31% | ||
| 1 year | -15.48% | ||
| 3 years | -0.58% | ||
| 5 years | -8.79% | ||
| 10 years | +253.75% |
Volumes
marketsDaily volume
96,225
Estimated daily volume
96,225
Avg. Volume 20 sessions
82,956
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
17,120,459.28
Avg. Volume 20 sessions USD
12,152,102
Record volume 1
2,592,820
Record volume 2
1,511,353
Record volume 3
783,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,834,248,460
Market Cap (USD)
6,834,248,460
Net sales (USD)
5,497,500,000
Number of employees
31,000
Sales / Employee (USD)
177,339
Free-Float
91.05 %
Free-Float capitalization (CAD)
4,423,439,175
Free-Float capitalization (USD)
6,219,090,073
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
206.75
Moving average 20 days
200.35
Moving average 50 days
192.87
Moving average 100 days
195.23
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
74.42
RSI 14 days
68.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.59% | -15.48% | -0.58% | 6.83B | |
| -1.66% | +0.43% | -0.61% | +57.61% | 41.28B | |
| -2.47% | +5.60% | -9.69% | +13.06% | 19.94B | |
| -1.43% | +1.24% | +28.69% | +92.35% | 15.34B | |
| +0.80% | +0.40% | -9.39% | -25.52% | 9.63B | |
| -2.58% | +2.82% | -55.86% | -36.60% | 7.75B | |
| -1.64% | +2.37% | -26.06% | -1.15% | 5.2B | |
| +0.78% | -2.95% | -3.62% | +35.65% | 4.44B | |
| -0.58% | +2.78% | +26.00% | +121.89% | 2.77B | |
| -1.06% | -2.28% | - | - | 1.95B | |
| Average | -1.07% | +1.99% | -7.34% | +28.52% | 11.51B | |
| Weighted average by Cap. | -1.45% | +2.69% | -4.30% | +35.45% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8aea6a9a3436cc672062e7.9tv8RRdXZtJzBUEWinu_0butPPg1MtnoYerQ0Rdh55k.25rKD0AiIrcHQDBU7UvlhPraUMlHQrjRObD96WIPk8DPnLF1Vh0Agik0Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 206.38 | 900 | 90,900 |
| 06:00:00 am | 206.38 | 200 | 90,000 |
| 06:00:00 am | 206.38 | 100 | 89,800 |
| 06:00:00 am | 206.38 | 400 | 89,700 |
| 06:00:00 am | 206.38 | 200 | 89,300 |
| 06:00:00 am | 206.38 | 100 | 89,100 |
| 06:00:00 am | 206.38 | 100 | 89,000 |
| 06:00:00 am | 206.38 | 100 | 88,900 |
| 06:00:00 am | 206.38 | 100 | 88,800 |
| 06:00:00 am | 206.38 | 300 | 88,700 |
Course Extremes
| 1 week | 203.76 |  | 213.07 |
| 1 month | 183.79 | | 213.07 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -3.31% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
