Quotes First Trust Intermediate Duration Preferred & Income Fund
Stocks
FPF
US33718W1036
Closed End Funds
|
Market Closed -
NYSE
06:00:02 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 16.30 USD | +0.49% |
|
-2.22% | -12.55% |
Stock exchange
Quotes 5-day view: First Trust Intermediate Duration Preferred & Income Fund
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 16.66 | USD 16.51 | USD 16.40 | USD 16.22 | USD 16.30 |
| Volume | 131,108 | 232,921 | 286,709 | 303,823 | 197,716 |
| Change | -0.06% | -0.90% | -0.67% | -1.10% | +0.49% |
| Opening | USD 16.69 | USD 16.60 | USD 16.52 | USD 16.33 | USD 16.13 |
| High | USD 16.78 | USD 16.68 | USD 16.54 | USD 16.45 | USD 16.35 |
| Low | USD 16.63 | USD 16.51 | USD 16.33 | USD 16.10 | USD 16.12 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.22% | ||
| Current month | -8.73% | ||
| 1 month | -8.17% | ||
| 3 months | -9.49% | ||
| 6 months | -9.09% | ||
| Current year | -12.55% | ||
| 1 year | -16.41% | ||
| 3 years | +9.32% | ||
| 5 years | -35.57% | ||
| 10 years | -29.95% |
Volumes
marketsDaily volume
197,716
Estimated daily volume
197,716
Avg. Volume 20 sessions
209,017
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3,406,977.1
Record volume 1
1,928,931
Record volume 2
1,163,344
Record volume 3
1,124,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
991,819,580
Free-Float
100%
Free-Float capitalization (USD)
991,785,269
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
16.42
Moving average 20 days
17.12
Moving average 50 days
17.5
Moving average 100 days
17.76
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+8.95%
RSI 9 days
13.58
RSI 14 days
17.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -2.22% | -16.41% | +9.32% | 992M | |
| +0.53% | -2.06% | +12.21% | +116.82% | 15.68B | |
| +1.20% | -3.22% | +38.96% | +166.62% | 12.78B | |
| +2.76% | +1.64% | -20.67% | +22.76% | 8.59B | |
| +1.21% | -2.51% | +22.18% | +142.80% | 7.63B | |
| +1.28% | +0.86% | -4.14% | +12.54% | 6.53B | |
| +1.01% | -2.85% | -29.04% | -19.35% | 6.46B | |
| +0.52% | -0.89% | +11.59% | +23.61% | 4.76B | |
| 0.00% | -3.06% | - | - | 3.77B | |
| -0.51% | -2.87% | -1.41% | -1.61% | 3.69B | |
| Average | +0.85% | -1.79% | +1.47% | +52.61% | 7.09B | |
| Weighted average by Cap. | +1.02% | -1.73% | +7.45% | +79.24% |
Historical Quotes: First Trust Intermediate Duration Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f34fdb47.SE6K6HBtPPNnJMlzKbOp7C7d-GpRH7AEx_y9qrqOUVE.GxmyqQVZUacPboUCGfCdgXy7nlpkTOIw9LHWyO_JZygJN7ywKipsmglLkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 16.30 | 2,618 | 182,715 |
| 05:59:58 am | 16.34 | 133 | 180,097 |
| 05:59:58 am | 16.33 | 100 | 179,964 |
| 05:59:50 am | 16.28 | 100 | 179,864 |
| 05:59:35 am | 16.34 | 100 | 179,764 |
| 05:59:35 am | 16.35 | 100 | 179,664 |
| 05:59:35 am | 16.34 | 100 | 179,564 |
| 05:59:35 am | 16.34 | 100 | 179,464 |
| 05:59:35 am | 16.35 | 100 | 179,364 |
| 05:59:34 am | 16.35 | 398 | 179,264 |
Price Extremes
| 1 week | 16.1 |  | 16.78 |
| 1 month | 16.1 | | 17.88 |
| Current year | 16.1 | | 19.36 |
| 1 year | 16.1 | | 19.5 |
| 3 years | 13.91 | | 19.75 |
| 5 years | 13.91 | | 25.56 |
| 10 years | 10.75 | | 26.26 |
Monthly variations
Annual variations
| 2026 | -12.55% | ||
| 2025 | +3.56% | ||
| 2024 | +10.36% | ||
| 2023 | -3.32% | ||
| 2022 | -31.26% | ||
| 2021 | +2.04% | ||
| 2020 | +1.95% | ||
| 2019 | +19.14% | ||
| 2018 | -18.75% | ||
| 2017 | +7.40% | ||
| 2016 | +6.68% | ||
| 2015 | -6.34% | ||
| 2014 | +6.87% | ||
| 2013 | -15.00% |
- Stock Market
- Stocks
- FPF Stock
- Quotes First Trust Intermediate Duration Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
