Quotes First Tractor Company Limited Shanghai S.E.
Stocks
601038
CNE100001JN7
Heavy Machinery & Vehicles
|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 14.27 CNY | 0.00% |
|
-3.45% | +0.71% |
| 10/09 | First Tractor to Pay Out H1 Dividend | MT |
| 26/08 | First Tractor Recognizes 96 Million Yuan Fair-Value Loss on Financial Assets | MT |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
End-of-day quote Shanghai S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 14.76 | CNY 14.72 | CNY 14.40 | CNY 14.27 | CNY 14.27 |
| Volume | 9,023,508 | 7,597,512 | 5,887,304 | 4,670,045 | 3,908,055 |
| Change | -0.14% | -0.27% | -2.17% | -0.90% | 0.00% |
| Opening | CNY 14.66 | CNY 14.67 | CNY 14.60 | CNY 14.36 | CNY 14.27 |
| High | CNY 15.00 | CNY 14.86 | CNY 14.70 | CNY 14.47 | CNY 14.45 |
| Low | CNY 14.58 | CNY 14.35 | CNY 14.26 | CNY 14.10 | CNY 14.19 |
Performance
| 1 week | -3.45% | ||
| Current month | -2.06% | ||
| 1 month | +9.52% | ||
| 3 months | +25.62% | ||
| 6 months | +2.07% | ||
| Current year | +0.71% | ||
| 1 year | +10.71% | ||
| 3 years | +18.82% | ||
| 5 years | +6.65% | ||
| 10 years | +41.71% |
Volumes
marketsDaily volume
3,908,055
Avg. Volume 20 sessions
10,442,684
Avg. Volume 20 sessions CNY
149,017,100.68
Avg. Volume 20 sessions USD
22,280,291.81
Record volume 1
130,910,100
Record volume 2
110,505,700
Record volume 3
104,508,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,495,605,882
Market Cap (USD)
2,013,728,533
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,614,878,269
Number of employees
6,953
Sales / Employee (CNY)
1,556,535
Sales / Employee (USD)
232,256
Free-Float
50.89%
Free-Float capitalization (CNY)
6,868,259,036
Free-Float capitalization (USD)
1,024,837,959
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.45
Moving average 50 days
13.66
Moving average 100 days
13.02
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-8.76%
RSI 9 days
44.78
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | +10.71% | +18.82% | 2.01B | |
| -0.24% | +1.22% | +43.66% | +66.49% | 185B | |
| +1.41% | +0.83% | +16.95% | +14.53% | 8.73B | |
| 0.00% | -0.77% | -18.11% | -11.08% | 3.83B | |
| -1.12% | -3.50% | -26.26% | -11.73% | 3.31B | |
| -2.52% | -5.06% | +25.04% | +125.70% | 2.01B | |
| +0.35% | -2.03% | +5.09% | +2.12% | 1.41B | |
| -1.82% | -1.05% | -18.43% | -1.35% | 1.19B | |
| -0.67% | +2.79% | +72.72% | +191.12% | 1.17B | |
| +1.97% | -2.01% | -27.21% | -52.78% | 861M | |
| Average | -0.26% | -0.94% | +8.41% | +34.18% | 20.94B | |
| Weighted average by Cap. | -0.20% | +1.00% | +39.07% | +61.16% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.1 |  | 15 |
| 1 month | 12.65 | | 15.17 |
| Current year | 10.2 | | 15.84 |
| 1 year | 10.2 | | 15.84 |
| 3 years | 10.2 | | 20.49 |
| 5 years | 8.5 | | 20.49 |
| 10 years | 3.94 | | 20.49 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -4.13% | ||
| 2024 | +1.44% | ||
| 2023 | +28.94% | ||
| 2022 | -19.80% | ||
| 2021 | +15.78% | ||
| 2020 | +75.36% | ||
| 2019 | +42.80% | ||
| 2018 | -41.87% | ||
| 2017 | -26.02% | ||
| 2016 | -18.29% | ||
| 2015 | +6.22% | ||
| 2014 | +38.51% | ||
| 2013 | -3.89% | ||
| 2012 | +10.51% |
- Stock Market
- Stocks
- 38 Stock
- 601038 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
