|
Real-time Estimate
Cboe BZX
04:49:42 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 37.66 USD | -0.37% |
|
-1.08% | +8.67% |
| 11/11 | First Interstate Bancsystem Insider Sold Shares Worth $385,300, According to a Recent SEC Filing | MT |
| 24/10 | First Interstate BancSystem, Inc., Q3 2026 Earnings Call, Oct 23, 2026 |
Stock exchange
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 37.80 | USD 38.42 | USD 38.00 | USD 37.80 | USD 37.62 |
| Volume | 884,879 | 1,183,342 | 732,452 | 636,684 | 208,592 |
| Change | -0.55% | +1.64% | -1.09% | -0.53% | -0.37% |
| Opening | USD 37.66 | USD 38.41 | USD 38.30 | USD 37.92 | USD 37.80 |
| High | USD 38.20 | USD 38.68 | USD 38.42 | USD 37.93 | USD 37.80 |
| Low | USD 36.64 | USD 38.12 | USD 37.57 | USD 37.60 | USD 37.40 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.08% | ||
| Current month | -0.13% | ||
| 1 month | +8.08% | ||
| 3 months | -2.41% | ||
| 6 months | +8.70% | ||
| Current year | +8.67% | ||
| 1 year | +15.87% | ||
| 3 years | +60.34% | ||
| 5 years | -12.98% | ||
| 10 years | -0.53% |
Volumes
marketsDaily volume
208,592
Estimated daily volume
439,853
Avg. Volume 20 sessions
1,303,075
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
49,073,804.5
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,499,563,123
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.34%
Free-Float capitalization (USD)
3,196,442,844
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
38.01
Moving average 20 days
37
Moving average 50 days
36.61
Moving average 100 days
37.44
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
55.2
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.08% | +15.87% | +60.34% | 3.5B | |
| +0.34% | +2.21% | +7.61% | +136.51% | 912B | |
| -0.63% | +0.19% | +20.72% | +112.91% | 432B | |
| -0.66% | +1.04% | +8.99% | +143.37% | 374B | |
| -0.57% | +1.85% | +25.33% | +136.73% | 360B | |
| +0.07% | +1.98% | -6.22% | +83.19% | 350B | |
| +0.40% | +5.05% | +33.62% | +125.27% | 314B | |
| -0.12% | +3.56% | +21.17% | +122.73% | 308B | |
| -0.29% | +1.16% | +38.52% | +147.42% | 282B | |
| +0.37% | +1.51% | -0.21% | +111.14% | 258B | |
| Average | -0.15% | +0.20% | +16.54% | +117.96% | 359B | |
| Weighted average by Cap. | -0.08% | +0.15% | +15.07% | +126.02% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc23e1a13ec.6koSseAz_KCo7m8CrCTbSXymVowG2vkWu-cajbjR1Yk.gD5d1KJkm5PHvA5H8066GzP2JrlCspVU-a13xs695dGGBGr_lGrMl9DYCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:06 am | 37.62 | 100 | 143,940 |
| 04:33:56 am | 37.61 | 100 | 143,840 |
| 04:33:56 am | 37.61 | 100 | 143,740 |
| 04:33:33 am | 37.60 | 300 | 143,640 |
| 04:33:33 am | 37.60 | 100 | 143,340 |
| 04:33:33 am | 37.60 | 100 | 143,240 |
| 04:33:33 am | 37.60 | 151 | 143,140 |
| 04:31:33 am | 37.60 | 100 | 142,989 |
| 04:28:16 am | 37.60 | 100 | 142,889 |
| 04:28:16 am | 37.60 | 100 | 142,789 |
Price Extremes
| 1 week | 36.64 |  | 38.68 |
| 1 month | 34.02 | | 39.97 |
| Current year | 31.62 | | 40.6 |
| 1 year | 29.38 | | 40.6 |
| 3 years | 22.89 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +9.25% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
