|
Market Closed -
Nasdaq
06:00:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 36.91 USD | +1.10% |
|
-1.18% | +6.68% |
Stock exchange
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.83 | USD 36.54 | USD 36.02 | USD 36.51 | USD 36.91 |
| Volume | 1,156,942 | 1,211,764 | 1,062,138 | 1,031,520 | 1,646,962 |
| Change | -1.39% | -0.79% | -1.42% | +1.36% | +1.10% |
| Opening | USD 37.41 | USD 36.96 | USD 36.33 | USD 36.02 | USD 36.66 |
| High | USD 37.62 | USD 37.13 | USD 36.62 | USD 36.63 | USD 37.16 |
| Low | USD 36.82 | USD 36.54 | USD 36.02 | USD 36.02 | USD 36.65 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.18% | ||
| Current month | +0.27% | ||
| 1 month | -0.40% | ||
| 3 months | -3.98% | ||
| 6 months | +9.75% | ||
| Current year | +6.68% | ||
| 1 year | +12.91% | ||
| 3 years | +49.68% | ||
| 5 years | -5.12% | ||
| 10 years | +15.38% |
Volumes
marketsDaily volume
1,646,962
Estimated daily volume
1,646,962
Avg. Volume 20 sessions
1,289,929
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
47,611,279.39
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,517,693,044
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.58%
Free-Float capitalization (USD)
3,221,584,968
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
36.56
Moving average 20 days
36.99
Moving average 50 days
37.71
Moving average 100 days
37.15
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+0.66%
RSI 9 days
42.27
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -1.18% | +12.91% | +49.68% | 3.52B | |
| +1.33% | -1.89% | +9.45% | +134.25% | 912B | |
| -1.89% | +0.20% | +32.54% | +100.40% | 410B | |
| +1.20% | -1.78% | +9.35% | +105.43% | 396B | |
| +0.83% | -0.03% | +47.50% | +136.80% | 343B | |
| -1.50% | -0.57% | +30.62% | +116.70% | 327B | |
| -0.99% | -0.08% | +43.41% | +119.05% | 299B | |
| +1.25% | +0.41% | +40.12% | +137.19% | 280B | |
| +3.95% | +2.60% | +56.51% | +186.24% | 266B | |
| +0.96% | -3.66% | -1.60% | +99.64% | 251B | |
| Average | +0.52% | -0.72% | +28.08% | +118.54% | 348.65B | |
| Weighted average by Cap. | +0.48% | -1.08% | +26.04% | +125.92% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e987ea.pUkDFiOBgKinhcY633TwsHq3T_SVQ-mi9j_X2ZoX_gU.7n5yfk_l8_Hk7LZ7jBGYgyznH4H8LY_yuHCUk_Fa03bSImwhE7DG2pDKqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 36.91 | 373,014 | 917,815 |
| 05:59:59 am | 36.91 | 989 | 544,801 |
| 05:59:59 am | 36.91 | 100 | 543,812 |
| 05:59:59 am | 36.92 | 100 | 543,712 |
| 05:59:59 am | 36.92 | 200 | 543,612 |
| 05:59:59 am | 36.92 | 300 | 543,412 |
| 05:59:59 am | 36.92 | 100 | 543,112 |
| 05:59:59 am | 36.92 | 100 | 543,012 |
| 05:59:59 am | 36.93 | 100 | 542,912 |
| 05:59:59 am | 36.94 | 100 | 542,812 |
Price Extremes
| 1 week | 36.02 |  | 37.62 |
| 1 month | 36.02 | | 37.94 |
| Current year | 31.62 | | 40.6 |
| 1 year | 29.1 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +6.68% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
