|
Market Closed -
NYSE
06:00:02 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.65 USD | -2.16% |
|
-4.13% | -8.74% |
Stock exchange
NYSE
FITB.PRK 17.65 $
-2.16%
885K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.38USD | -0.59% | 1.61M $ | ||
CBOE
| FITB.PRI | 25.44USD | -0.35% | 10.96K $ | |
| FITB | 50.87USD | +0.91% | 284M $ | ||
|
CBOE
| FITB | 50.88USD | +0.91% | 12.92M $ | |
|
Mexican S.E.
| FITB_* | 901.00MXN | -1.42% | 469K $ | |
|
Boerse Muenchen
| FFH | 45.30EUR | +1.30% | 543.6 € | |
|
Tradegate
| FFH | 45.20EUR | +0.75% | 45.2 € | |
|
Deutsche Boerse AG
| FFH | 44.60EUR | -0.02% | 0 € | |
|
Börse Stuttgart
| FFH | 45.20EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1FTHB | 44.92EUR | -1.05% | 0 € | |
|
Xetra
| FFH | 45.28EUR | +3.23% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 21.60USD | +1.31% | 400K $ | ||
|
CBOE
| FITB.PRA | 21.55USD | +2.18% | 6.44K $ | |
| FITB.PRK | 17.65USD | -2.16% | 885K $ | ||
|
CBOE
| FITB.PRK | 17.72USD | -1.83% | 5.32K $ | |
| FITB.PRM | 25.06USD | +0.12% | 718K $ | ||
|
CBOE
| FITB.PRM | 24.95USD | -0.64% | 25.7K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 18.29 | USD 18.18 | USD 18.18 | USD 18.04 | USD 17.65 |
| Volume | 58,469 | 77,692 | 242,594 | 35,222 | 50,127 |
| Change | -0.65% | -0.60% | 0.00% | -0.77% | -2.16% |
| Opening | USD 18.15 | USD 18.36 | USD 18.27 | USD 18.12 | USD 18.04 |
| High | USD 18.44 | USD 18.47 | USD 18.37 | USD 18.12 | USD 18.50 |
| Low | USD 17.80 | USD 17.99 | USD 18.01 | USD 17.80 | USD 17.65 |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.13% | ||
| Current month | -2.92% | ||
| 1 month | -1.62% | ||
| 3 months | -2.00% | ||
| 6 months | -7.15% | ||
| Current year | -8.74% | ||
| 1 year | -15.71% | ||
| 3 years | -13.57% | ||
| 5 years | -32.40% |
Volumes
marketsDaily volume
50,127
Estimated daily volume
50,127
Avg. Volume 20 sessions
61,867
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,091,952.55
Record volume 1
3,871,847
Record volume 2
1,250,416
Record volume 3
515,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,133,624,730
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.6%
Free-Float capitalization (USD)
45,969,844,339
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.07
Moving average 20 days
18.07
Moving average 50 days
18.06
Moving average 100 days
18.19
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.06%
RSI 9 days
44.21
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -4.13% | -15.71% | -13.57% | 46.13B | |
| -0.24% | -3.11% | +8.07% | +131.19% | 884B | |
| -3.31% | -0.80% | +30.10% | +97.75% | 415B | |
| +0.04% | -5.20% | +6.48% | +101.31% | 376B | |
| -2.56% | -0.84% | +24.47% | +121.23% | 357B | |
| -2.70% | +0.21% | +29.12% | +116.18% | 328B | |
| +0.36% | -4.63% | +38.19% | +125.41% | 327B | |
| -2.71% | -1.00% | +38.97% | +116.06% | 303B | |
| +0.38% | -2.35% | +36.43% | +140.54% | 271B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 253B | |
| Average | -1.28% | -2.31% | +25.20% | +111.13% | 355.87B | |
| Weighted average by Cap. | -1.09% | -2.14% | +24.70% | +121.89% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AKWBg7SkRj2_def_VONp6A9RBILIT_acBuippRuQLJs.M_DztcT8NlPzNqC0Yow_h10_TduAH6nfPtr9wVnieNdl1fDt9ckJUPgRlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 17.65 | 100 | 45,632 |
| 05:54:19 am | 17.72 | 600 | 45,532 |
| 05:54:19 am | 17.66 | 100 | 44,932 |
| 05:54:19 am | 17.65 | 502 | 44,832 |
| 05:54:19 am | 17.66 | 195 | 44,330 |
| 05:54:19 am | 17.66 | 100 | 44,135 |
| 05:54:19 am | 17.66 | 100 | 44,035 |
| 05:54:19 am | 17.68 | 100 | 43,935 |
| 05:36:18 am | 17.72 | 100 | 43,835 |
| 05:30:13 am | 17.71 | 130 | 43,735 |
Price Extremes
| 1 week | 17.65 |  | 18.5 |
| 1 month | 17.65 | | 18.51 |
| Current year | 17.65 | | 20.18 |
| 1 year | 17.65 | | 21.14 |
| 3 years | 17.58 | | 24.15 |
| 5 years | 17.58 | | 26.93 |
| 10 years | 10.5 | | 28.49 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | -7.77% | ||
| 2024 | -6.55% | ||
| 2023 | +12.88% | ||
| 2022 | -24.78% | ||
| 2021 | -4.65% | ||
| 2020 | +7.23% | ||
| 2019 | +6.16% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRK Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
