|
Market Closed -
London S.E.
03:35:05 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 578.00 GBX | -0.69% |
|
-0.34% | -3.02% |
| 16/10 | Fidelity Asian Values results lag benchmark despite positive returns | AN |
| 16/10 | Fidelity Asian Values PLC Reports Earnings Results for the Full Year Ended July 31, 2026 | CI |
Stock exchange
London S.E.
FAS 578.00 p
-0.69%
26.6M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAS | 578.00GBX | -0.69% | 26.6M p | ||
CBOE
| FAS | 572.00GBX | -1.38% | 254K p |
Quotes 5-day view: Fidelity Asian Values PLC
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 588.00 | GBX 580.00 | GBX 584.00 | GBX 582.00 | GBX 578.00 |
| Volume | 85,872 | 69,001 | 83,231 | 103,978 | 46,065 |
| Change | +0.68% | -1.36% | +0.69% | -0.34% | -0.69% |
| Opening | GBX 578.00 | GBX 574.00 | GBX 574.00 | GBX 568.00 | GBX 576.00 |
| High | GBX 592.00 | GBX 592.00 | GBX 588.00 | GBX 588.00 | GBX 588.00 |
| Low | GBX 578.00 | GBX 571.50 | GBX 572.50 | GBX 568.00 | GBX 570.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.34% | ||
| Current month | -5.25% | ||
| 1 month | -7.07% | ||
| 3 months | -1.37% | ||
| 6 months | -7.67% | ||
| Current year | -3.02% | ||
| 1 year | -4.30% | ||
| 3 years | +18.93% | ||
| 5 years | +18.20% | ||
| 10 years | +63.16% |
Volumes
marketsDaily volume
46,020
Estimated daily volume
46,020
Avg. Volume 20 sessions
66,569
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
38,476,882
Avg. Volume 20 sessions USD
38,476,882
Record volume 1
6,603,703
Record volume 2
6,073,251
Record volume 3
4,817,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
366,246,866
Market Cap (USD)
487,331,742
Net sales ()
31,654,000
Net sales (USD)
42,119,129
Free-Float
86.52%
Free-Float capitalization (GBX)
358,955,339
Free-Float capitalization (USD)
477,629,564
Average Daily Capital Traded
10.51%
Indicators
Moving average 5 days
583.6
Moving average 20 days
601.4
Moving average 50 days
613.94
Moving average 100 days
598.4
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
33.18
RSI 14 days
34.73
Historical Quotes: Fidelity Asian Values PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
301ddd36fd9ce03015b221f06483.28IT36G1VW7oSjs3RWyuVjybmo7RfYmD-cbf_VUCPZw.nqtYlpH6GT3ZGH1GLjzJYX_T_OWcIt7SzKi9ih5xUaT2skmbwN8lH4IMTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:05 am | 578.00 | 1,579 | 46,020 |
| 03:20:11 am | 580.00 | 311 | 44,441 |
| 03:20:11 am | 582.00 | 1,481 | 44,130 |
| 03:07:15 am | 580.59 | 223 | 42,649 |
| 03:06:27 am | 580.59 | 857 | 42,426 |
| 03:01:39 am | 580.61 | 1 | 41,569 |
| 02:55:28 am | 580.65 | 250 | 41,568 |
| 02:42:24 am | 580.68 | 1,712 | 41,318 |
| 02:33:28 am | 580.72 | 4,000 | 39,606 |
Price Extremes
| 1 week | 568 |  | 592 |
| 1 month | 556 | | 622 |
| Current year | 546.06 | | 672 |
| 1 year | 546.06 | | 672 |
| 3 years | 440.67 | | 672 |
| 5 years | 406.22 | | 672 |
| 10 years | 243 | | 672 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | +18.25% | ||
| 2024 | -1.95% | ||
| 2023 | +3.94% | ||
| 2022 | +6.92% | ||
| 2021 | +11.45% | ||
| 2020 | +1.47% | ||
| 2019 | 0.00% | ||
| 2018 | +4.34% | ||
| 2017 | +12.97% | ||
| 2016 | +40.49% | ||
| 2015 | +3.73% | ||
| 2014 | +11.27% | ||
| 2013 | +12.63% | ||
| 2012 | +8.11% | ||
| 2011 | -15.20% | ||
| 2010 | +18.77% | ||
| 2009 | +75.38% | ||
| 2008 | -36.83% | ||
| 2007 | +44.16% | ||
| 2006 | +7.64% | ||
| 2005 | +51.49% | ||
| 2004 | +8.06% | ||
| 2003 | +32.62% | ||
| 2002 | -15.77% | ||
| 2001 | -10.48% | ||
| 2000 | -43.64% | ||
| 1999 | +96.43% | ||
| 1998 | -14.83% | ||
| 1997 | -35.38% | ||
| 1996 | +8.82% |
- Stock Market
- Stocks
- FAS Stock
- Quotes Fidelity Asian Values PLC
Select your edition
All financial news and data tailored to specific country editions
