|
End-of-day quote
Mexican S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 28.79 MXN | -0.48% |
|
+2.24% | +2.60% |
| 24/10 | Fibra Danhos, Q3 2026 Earnings Call, Oct 23, 2026 | |
| 23/10 | Fibra Danhos Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 28.79 $
-0.48%
201M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 28.79MXN | -0.48% | 201M $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MXN 28.45 | MXN 28.21 | MXN 28.83 | MXN 28.93 | MXN 28.79 |
| Volume | 2,257,020 | 932,700 | 430,191 | 808,505 | 6,973,551 |
| Change | +1.03% | -0.84% | +2.20% | +0.35% | -0.48% |
| Opening | MXN 28.38 | MXN 28.59 | MXN 28.29 | MXN 28.97 | MXN 29.00 |
| High | MXN 28.66 | MXN 28.74 | MXN 28.85 | MXN 29.47 | MXN 29.03 |
| Low | MXN 28.25 | MXN 28.10 | MXN 28.10 | MXN 28.75 | MXN 28.55 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.24% | ||
| Current month | +3.04% | ||
| 1 month | -0.48% | ||
| 3 months | -2.67% | ||
| 6 months | +3.71% | ||
| Current year | +2.60% | ||
| 1 year | +0.14% | ||
| 3 years | +46.07% | ||
| 5 years | +17.51% | ||
| 10 years | -17.13% |
Volumes
marketsDaily volume
6,973,551
Avg. Volume 20 sessions
1,554,067
Avg. Volume 20 sessions MXN
44,741,588.93
Avg. Volume 20 sessions USD
2,403,652.38
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
46,590,641,142
Market Cap (USD)
2,497,059,799
Net sales (MXN)
7,576,427,590
Net sales (USD)
406,064,229
Number of employees
385
Sales / Employee (MXN)
19,679,033
Sales / Employee (USD)
1,054,712
Free-Float
54.63%
Free-Float capitalization (MXN)
25,528,571,389
Free-Float capitalization (USD)
1,368,222,625
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
28.64
Moving average 20 days
28.54
Moving average 50 days
28.86
Moving average 100 days
28.62
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.59%
RSI 9 days
53.24
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +2.24% | +0.14% | +46.07% | 2.5B | |
| -0.68% | +0.82% | -4.58% | +19.58% | 14.47B | |
| -0.61% | +0.54% | +1.55% | +16.18% | 7.23B | |
| -1.06% | +2.86% | -15.83% | +30.00% | 6.37B | |
| -1.15% | +6.63% | -13.27% | +24.37% | 5.91B | |
| -0.86% | -0.57% | +6.57% | +40.65% | 5.71B | |
| -0.38% | +1.56% | -5.77% | +12.84% | 5.72B | |
| -0.31% | +2.50% | -23.28% | -29.66% | 5.25B | |
| -1.09% | +0.28% | -25.21% | -3.47% | 5.08B | |
| -0.89% | +1.78% | +5.71% | +33.99% | 4.29B | |
| Average | -0.63% | +1.71% | -7.40% | +19.05% | 6.25B | |
| Weighted average by Cap. | -0.73% | +1.37% | -7.28% | +18.05% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.1 |  | 29.47 |
| 1 month | 27.73 | | 29.94 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.83 | | 32.14 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 35.99 |
Monthly variations
Annual variations
| 2026 | +2.60% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
