|
Market Closed -
BURSA MALAYSIA
07:51:39 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | -1.03% |
|
+7.87% | +17.07% |
| 18/09 | Fibon's Unit Reports Outstanding Loans | MT |
| 14/09 | Fibon Berhad Recommends Single-Tier Final Dividend for the Financial Year Ended 31 May 2026, Payable on December 29, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0149 0.4800 RM
-1.03%
6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0149 | 0.4800MYR | -1.03% | 6K RM |
Quotes 5-day view: Fibon
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 21/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.4450 | MYR 0.4450 | MYR 0.4850 | MYR 0.4800 |
| Volume | 18,300 | 37,000 | 100 | 12,500 |
| Change | - | 0.00% | +8.99% | -1.03% |
| Opening | MYR 0.4450 | MYR 0.4450 | MYR 0.4850 | MYR 0.4450 |
| High | MYR 0.4650 | MYR 0.4450 | MYR 0.4850 | MYR 0.4800 |
| Low | MYR 0.4450 | MYR 0.4450 | MYR 0.4850 | MYR 0.4450 |
Performance
| 1 day | -1.03% | ||
| 1 week | +7.87% | ||
| Current month | +10.34% | ||
| 1 month | +10.34% | ||
| 3 months | +24.68% | ||
| 6 months | +26.32% | ||
| Current year | +17.07% | ||
| 1 year | +11.63% | ||
| 3 years | +10.34% | ||
| 10 years | -15.04% |
Volumes
marketsDaily volume
12,500
Estimated daily volume
12,500
Avg. Volume 20 sessions
20,257
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
9,723.36
Avg. Volume 20 sessions USD
2,386.69
Record volume 1
28,583,600
Record volume 2
8,803,200
Record volume 3
7,597,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
47,251,244
Market Cap (USD)
11,590,562
Net sales ()
28,163,000
Net sales (USD)
6,908,284
Number of employees
83
Sales / Employee (MYR)
339,313
Sales / Employee (USD)
83,232
Free-Float
14.83%
Free-Float capitalization (MYR)
7,027,579
Free-Float capitalization (USD)
1,723,840
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.465
Moving average 20 days
0.446
Moving average 50 days
0.4303
Moving average 100 days
0.4309
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
68.63
RSI 14 days
63.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +7.87% | +11.63% | +10.34% | 11.59M | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.36% | 152B | |
| +2.54% | +0.37% | +5.16% | +99.92% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| -0.43% | -2.41% | +7.90% | +144.60% | 101B | |
| +0.45% | +2.74% | +24.58% | +89.46% | 92.75B | |
| +1.37% | +4.83% | +41.08% | +225.61% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.54% | +1.77% | +10.35% | +141.43% | 118.85B | |
| Weighted average by Cap. | +0.83% | +1.11% | +7.09% | +143.25% |
Historical Quotes: Fibon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4096120340.SUCGTl8fjaweEidb2-RuXfEVnqAaJsdgvdJg72qPmF0.eiXxfWgt2tVKah9tmIcjaoRay_dWarUPzOAm2w7KqQwfebI9a2zbn1pxag
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:39 pm | 0.4800 | 100 | 12,500 |
| 07:50:03 pm | 0.4800 | 100 | 12,400 |
| 05:32:29 pm | 0.4450 | 2,200 | 12,300 |
| 05:32:29 pm | 0.4450 | 9,700 | 10,100 |
| 01:43:58 pm | 0.4800 | 100 | 400 |
Price Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.36 | | 0.48 |
| 1 year | 0.36 | | 0.48 |
| 3 years | 0.3 | | 0.58 |
| 5 years | 0.28 | | 0.58 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +17.07% | ||
| 2025 | -9.89% | ||
| 2024 | -1.09% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Stocks
- 0149 Stock
- Quotes Fibon
Select your edition
All financial news and data tailored to specific country editions
