|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 10,350.00 KRW | +4.02% |
|
-3.27% | -4.17% |
| 16/04 | FiberPro Wins KRW4.62 Billion Multichannel Optical Power Meter Supply Contract | MT |
| 16/04 | Fiberpro wins 4.6 billion won order | RE |
Stock exchange
Korea S.E.
A368770 10,350.00 ₩
+4.02%
1.28B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A368770 | 10,350.00KRW | +4.02% | 1.28B ₩ |
Quotes 5-day view: FIBERPRO, Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 10,560.00 | KRW 10,250.00 | KRW 9,980.00 | KRW 9,950.00 | KRW 10,350.00 |
| Volume | 111,764 | 139,129 | 214,608 | 129,912 | 123,922 |
| Change | -1.58% | -2.94% | -2.63% | -0.30% | +4.02% |
| Opening | KRW 10,730.00 | KRW 10,400.00 | KRW 9,980.00 | KRW 10,080.00 | KRW 10,170.00 |
| High | KRW 11,020.00 | KRW 10,560.00 | KRW 10,340.00 | KRW 10,490.00 | KRW 10,530.00 |
| Low | KRW 10,400.00 | KRW 9,990.00 | KRW 9,870.00 | KRW 9,930.00 | KRW 10,170.00 |
Performance
| 1 day | +4.02% | ||
| 1 week | -3.27% | ||
| Current month | -19.52% | ||
| 1 month | -21.47% | ||
| 3 months | -15.44% | ||
| 6 months | -57.67% | ||
| Current year | -4.17% | ||
| 1 year | +79.38% | ||
| 3 years | +239.34% |
Volumes
marketsDaily volume
123,922
Avg. Volume 20 sessions
145,295
Avg. Volume 20 sessions KRW
1,503,803,250
Avg. Volume 20 sessions USD
1,118,829.62
Record volume 1
37,888,090
Record volume 2
32,233,370
Record volume 3
24,267,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
330,863,463,844
Market Cap (USD)
246,128,727
Net sales (KRW)
43,472,321,300
Net sales (USD)
32,338,980
Number of employees
124
Sales / Employee (KRW)
350,583,236
Sales / Employee (USD)
260,798
Free-Float
32.89%
Free-Float capitalization (KRW)
108,951,868,853
Free-Float capitalization (USD)
81,049,096
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
10,218
Moving average 20 days
11,850.5
Moving average 50 days
12,420.2
Moving average 100 days
12,880.5
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+24.45%
RSI 9 days
35.81
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | -3.27% | +79.38% | +239.34% | 246M | |
| +3.02% | +2.10% | +17.80% | +304.43% | 193B | |
| +0.14% | -2.13% | +27.83% | +49.27% | 121B | |
| +4.45% | -1.58% | +53.64% | +398.11% | 109B | |
| +1.62% | +4.14% | +2.03% | +156.11% | 107B | |
| +5.25% | +0.87% | +120.36% | +166.44% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| -1.89% | +5.47% | -4.81% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +3.53% | +1.44% | +73.28% | +387.80% | 84.44B | |
| Weighted average by Cap. | +3.09% | +0.83% | +60.27% | +334.82% |
Historical Quotes: FIBERPRO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,870 |  | 11,020 |
| 1 month | 9,870 | | 15,040 |
| Current year | 9,300 | | 29,950 |
| 1 year | 5,280 | | 29,950 |
| 3 years | 2,825 | | 29,950 |
| 5 years | 2,000 | | 29,950 |
| 10 years | 2,000 | | 29,950 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +121.77% | ||
| 2024 | +45.59% | ||
| 2023 | +54.50% | ||
| 2022 | -31.38% |
- Stock Market
- Stocks
- A368770 Stock
- Quotes FIBERPRO, Inc.
Select your edition
All financial news and data tailored to specific country editions
