|
Market Closed -
NYSE
07:00:03 29/10/26 am AEDT
|
After hours 10:46:52 am | |||
| 367.30 USD | +7.02% |
|
356.50 | -2.94% |
Stock exchange
NYSE
FN 367.30 $
+7.02%
490M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 367.30USD | +7.02% | 490M $ | ||
CBOE
| FN | 367.34USD | +6.73% | 29.56M $ | |
|
Tradegate
| FAN | 316.60EUR | +2.83% | 186K € | |
|
Mexican S.E.
| FNN | 6,405.00MXN | +4.66% | 3.2M $ | |
|
Borsa Italiana
| 1FN | 409.70EUR | +2.58% | 49.16K € | |
|
Boerse Muenchen
| FAN | 319.70EUR | +3.13% | 27.81K € | |
|
Deutsche Boerse AG
| FAN | 315.70EUR | +2.30% | 8.21K € | |
|
Börse Stuttgart
| FAN | 316.50EUR | +3.23% | 0 € | |
| FABRINET23 | 2.960THB | +5.71% | 4.27M ฿ | ||
| FABRINET03 | 1.180THB | +5.36% | 181K ฿ | ||
| FABRINET80 | 1.970THB | +7.07% | 14.17K ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 317.67 | USD 314.94 | USD 325.24 | USD 343.21 | USD 367.30 |
| Volume | 1,131,282 | 848,302 | 688,040 | 765,527 | 1,334,461 |
| Change | -10.78% | -0.86% | +3.27% | +5.53% | +7.02% |
| Opening | USD 340.55 | USD 316.95 | USD 318.67 | USD 334.10 | USD 354.06 |
| High | USD 342.00 | USD 320.69 | USD 335.53 | USD 345.70 | USD 375.86 |
| Low | USD 311.81 | USD 305.63 | USD 312.73 | USD 325.05 | USD 346.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | +3.16% | ||
| Current month | -13.43% | ||
| 1 month | -10.41% | ||
| 3 months | -18.33% | ||
| 6 months | -42.41% | ||
| Current year | -19.32% | ||
| 1 year | -16.06% | ||
| 3 years | +141.69% | ||
| 5 years | +280.42% | ||
| 10 years | +871.69% |
Volumes
marketsDaily volume
1,334,461
Estimated daily volume
1,334,461
Avg. Volume 20 sessions
974,116
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
357,792,806.8
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
12,298,883,673
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.98%
Free-Float capitalization (USD)
12,266,839,528
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
331.42
Moving average 20 days
411.8
Moving average 50 days
416.17
Moving average 100 days
470.38
Price spread / (MMA5)
-9.77%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+28.06%
STIM
RSI 9 days
24.97
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.02% | +3.16% | -16.06% | +141.69% | 12.3B | |
| +3.52% | +2.22% | +17.94% | +308.32% | 193B | |
| +0.14% | -2.13% | +27.83% | +49.27% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 109B | |
| +1.62% | +4.14% | +2.03% | +156.11% | 107B | |
| +5.25% | +0.87% | +120.36% | +166.44% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +2.65% | +1.29% | +63.57% | +377.95% | 85.64B | |
| Weighted average by Cap. | +2.03% | +0.77% | +58.97% | +332.35% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5bec826fcad86f02f.UVtpCA6FZBeMz0N65LYAZp0JvPoxE8IF0yFlWLeUBEI.CywPemTJSXXZ-Q4Tj9FVL7BCjrsFavZruwxUK9rgRzc1PQJCe9wiLtv5MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 367.30 | 129,404 | 988,773 |
| 07:00:00 am | 367.45 | 687 | 859,369 |
| 06:59:59 am | 367.45 | 687 | 858,682 |
| 06:59:59 am | 367.36 | 40 | 857,995 |
| 06:59:59 am | 367.36 | 40 | 857,955 |
| 06:59:59 am | 367.36 | 40 | 857,915 |
| 06:59:59 am | 367.37 | 80 | 857,875 |
| 06:59:59 am | 367.38 | 81 | 857,795 |
| 06:59:59 am | 367.38 | 60 | 857,714 |
| 06:59:59 am | 367.41 | 125 | 857,654 |
Price Extremes
| 1 week | 305.63 |  | 375.86 |
| 1 month | 305.63 | | 515 |
| Current year | 305.63 | | 748.89 |
| 1 year | 305.63 | | 748.89 |
| 3 years | 148.55 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
