|
Market Closed -
NYSE
06:00:03 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 414.58 USD | +2.63% |
|
+1.76% | -8.94% |
| 19/08 | Fabrinet Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 01:00 PM | |
| 19/08 | Top Midday Decliners | MT |
Stock exchange
NYSE
FN 414.58 $
+2.63%
194M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 414.58USD | +2.63% | 194M $ | ||
CBOE
| FN | 414.71USD | +2.72% | 7.01M $ | |
|
Mexican S.E.
| FNN | 6,681.66MXN | -9.56% | 35.33M $ | |
|
Boerse Muenchen
| FAN | 357.50EUR | +2.92% | 20.74K € | |
|
Tradegate
| FAN | 357.50EUR | +2.79% | 14.3K € | |
|
Deutsche Boerse AG
| FAN | 358.00EUR | +1.73% | 5.01K € | |
|
Borsa Italiana
| 1FN | 358.40EUR | +2.11% | 3.58K € | |
|
Börse Stuttgart
| FAN | 355.70EUR | +2.48% | 0 € | |
| FABRINET23 | 3.360THB | -2.89% | 1.67M ฿ | ||
| FABRINET03 | 1.370THB | 0.00% | 152K ฿ | ||
| FABRINET80 | 2.220THB | -3.48% | 244.2 ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 407.40 | USD 416.31 | USD 418.27 | USD 403.95 | USD 414.58 |
| Volume | 578,592 | 817,493 | 538,506 | 625,492 | 467,046 |
| Change | +3.14% | +2.19% | +0.47% | -3.42% | +2.63% |
| Opening | USD 402.32 | USD 412.95 | USD 418.29 | USD 408.44 | USD 412.84 |
| High | USD 412.54 | USD 428.50 | USD 425.94 | USD 414.90 | USD 418.95 |
| Low | USD 399.95 | USD 412.50 | USD 416.71 | USD 402.39 | USD 407.29 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.76% | ||
| Current month | +0.40% | ||
| 1 month | -27.51% | ||
| 3 months | -32.15% | ||
| 6 months | -19.15% | ||
| Current year | -8.94% | ||
| 1 year | +15.80% | ||
| 3 years | +178.62% | ||
| 5 years | +300.60% | ||
| 10 years | +914.39% |
Volumes
marketsDaily volume
467,046
Estimated daily volume
467,046
Avg. Volume 20 sessions
865,480
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
358,810,698.4
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,856,417,917
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.9 %
Free-Float capitalization (USD)
14,804,193,689
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
412.1
Moving average 20 days
447.14
Moving average 50 days
475.09
Moving average 100 days
559.12
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+34.86%
RSI 9 days
36.14
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +1.76% | +15.80% | +178.62% | 14.86B | |
| +4.57% | +1.38% | +41.42% | +287.62% | 207B | |
| -1.20% | -3.12% | +14.02% | +130.70% | 110B | |
| +2.94% | +9.59% | +65.43% | +1,772.36% | 87.91B | |
| -2.30% | +2.24% | +190.71% | +169.17% | 87.14B | |
| 0.00% | -0.07% | +635.29% | +902.87% | 76.97B | |
| +1.73% | +2.01% | +5.08% | +83.11% | 66.72B | |
| -0.02% | -1.93% | -2.47% | +59.28% | 61.37B | |
| +4.16% | +8.34% | +196.50% | +832.14% | 59.8B | |
| -2.62% | +5.33% | +97.55% | +799.65% | 42.59B | |
| Average | +0.99% | +0.57% | +125.93% | +521.55% | 81.43B | |
| Weighted average by Cap. | +1.43% | +0.45% | +120.00% | +503.03% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55e25.RESI-sWc9Ew2kb4lkesdqnvpweOiJ0Y9HMCiQGvurAI.Mh3Sy6nEzGFi-_h_w4Iv_Cyj-av2dypkaonNcASp3HIdNOKRgtvEAVzI_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 414.58 | 61,665 | 308,350 |
| 05:59:59 am | 414.50 | 2,900 | 246,685 |
| 05:59:59 am | 414.45 | 218 | 243,785 |
| 05:59:59 am | 414.45 | 741 | 243,567 |
| 05:59:59 am | 414.46 | 381 | 242,826 |
| 05:59:59 am | 414.46 | 276 | 242,445 |
| 05:59:59 am | 414.46 | 210 | 242,169 |
| 05:59:59 am | 414.47 | 241 | 241,959 |
| 05:59:59 am | 414.47 | 51 | 241,718 |
| 05:59:59 am | 414.47 | 147 | 241,667 |
Price Extremes
| 1 week | 402.39 |  | 428.5 |
| 1 month | 380.39 | | 603.09 |
| Current year | 380.39 | | 748.89 |
| 1 year | 348.01 | | 748.89 |
| 3 years | 148.3 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -8.94% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
