|
Market Closed -
London S.E.
01:30:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 73.20 EUR | +2.13% |
|
+3.65% | +0.97% |
| 11/08 | Philips, Exor Agree to Raise Stakeholding Cap to 22% | MT |
| 11/08 | Agnelli family's Exor can raise Philips stake to 22% under updated agreement | RE |
Stock exchange
London S.E.
0RKY 73.20 €
+2.13%
146.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 72.90EUR | +1.60% | 11.83M € | ||
CBOE
| EXO | 72.90EUR | +1.67% | 6.03M € | |
|
Wiener Boerse
| EXO | 72.90EUR | +2.17% | 219K € | |
|
Tradegate
| EYX | 72.65EUR | +1.04% | 194K € | |
|
OTC Markets
| EXXRF | 82.99USD | -0.36% | 116K $ | |
|
Xetra
| EYX | 72.90EUR | +1.74% | 73.48K € | |
|
Boerse Muenchen
| EYX | 72.65EUR | +1.18% | 13.15K € | |
|
CBOE
| 0RKY | 72.78EUR | +2.36% | 10.26K € | |
|
London S.E.
| 0RKY | 73.20EUR | +2.13% | 146.4 € | |
|
Deutsche Boerse AG
| EYX | 71.85EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| EYX | 72.60EUR | +1.18% | 0 € |
Quotes 5-day view: Exor N.V.
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 71.50 | EUR 71.15 | EUR 71.83 | EUR 71.45 | EUR 72.86 |
| Volume | 14,096 | 7,389 | 110,963 | 80,903 | 216,002 |
| Change | +1.25% | -0.49% | +0.95% | -0.53% | +1.98% |
| Opening | EUR 71.05 | EUR 71.53 | EUR 71.78 | EUR 71.73 | EUR 72.45 |
| High | EUR 71.78 | EUR 71.83 | EUR 72.50 | EUR 72.50 | EUR 73.13 |
| Low | EUR 70.80 | EUR 70.20 | EUR 71.30 | EUR 70.85 | EUR 72.15 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.65% | ||
| Current month | +5.63% | ||
| 1 month | +6.90% | ||
| 3 months | +10.52% | ||
| 6 months | -1.68% | ||
| Current year | +0.97% | ||
| 1 year | -14.94% | ||
| 3 years | -9.48% | ||
| 5 years | +4.10% | ||
| 10 years | +101.04% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
11,470
Daily volume ratio
0
Avg. Volume 20 sessions
839,604
Avg. Volume 20 sessions USD
972,513.31
Record volume 1
5,914,861
Record volume 2
2,610,768
Record volume 3
2,002,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,745,664,521
Market Cap (USD)
17,112,294,907
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
6,391,947,816
Free-Float capitalization (USD)
7,417,834,300
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
72.03
Moving average 20 days
70.62
Moving average 50 days
69.08
Moving average 100 days
68.26
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-6.75%
RSI 9 days
61.21
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +3.65% | -14.94% | -9.48% | 17.11B | |
| -0.95% | -4.34% | +24.49% | +47.15% | 65.97B | |
| -0.30% | +6.69% | +48.50% | +85.39% | 42.01B | |
| -0.40% | +2.95% | +15.20% | +43.12% | 41.24B | |
| -1.72% | +2.40% | +34.40% | +27.90% | 32.28B | |
| -0.37% | +3.60% | +19.46% | +72.83% | 19.92B | |
| -0.44% | +4.22% | +60.23% | +27.61% | 19.9B | |
| -1.03% | +3.94% | +62.41% | +72.09% | 17.48B | |
| +1.60% | +2.39% | -15.43% | -9.89% | 17.11B | |
| +2.19% | -1.60% | -2.10% | -12.05% | 14.46B | |
| Average | +0.07% | +2.25% | +23.22% | +34.47% | 28.75B | |
| Weighted average by Cap. | -0.30% | +1.61% | +26.15% | +42.20% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.2 |  | 73.2 |
| 1 month | 68.52 | | 73.2 |
| Current year | 59.85 | | 77.9 |
| 1 year | 59.85 | | 97.35 |
| 3 years | 59.85 | | 120.6 |
| 5 years | 55.5 | | 120.6 |
| 10 years | 34.26 | | 120.6 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | -18.26% | ||
| 2024 | -1.72% | ||
| 2023 | +31.55% | ||
| 2022 | -12.42% | ||
| 2021 | +17.72% | ||
| 2020 | -4.29% | ||
| 2019 | +47.47% | ||
| 2018 | -7.09% | ||
| 2017 | +24.43% | ||
| 2016 | -3.10% | ||
| 2015 | +23.30% | ||
| 2014 | +17.79% | ||
| 2013 | +52.05% | ||
| 2012 | +27.62% | ||
| 2011 | -40.22% | ||
| 2010 | +87.41% |
- Stock Market
- Stocks
- EXO Stock
- 0RKY Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
