|
Market Closed -
Euronext Amsterdam
01:55:00 11/09/26 am AEST
|
After hours 05:59:59 am | |||
| 70.80 EUR | -0.84% |
|
70.68 | -0.18% |
| 05/09 | Tata Motors Launches Bid for Iveco Group | DJ |
| 04/09 | Tata Motors tender for Italy's Iveco set for September 7 to October 26 | RE |
Stock exchange
Euronext Amsterdam
EXO 70.80 €
-0.84%
9.47M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 70.80EUR | -0.84% | 9.47M € | ||
CBOE
| EXO | 70.82EUR | -0.67% | 8.35M € | |
|
OTC Markets
| EXXRF | 82.25USD | -0.61% | 45.98K $ | |
|
Xetra
| EYX | 70.90EUR | -0.56% | 31.34K € | |
|
Tradegate
| EYX | 70.70EUR | -0.84% | 3.25K € | |
|
Boerse Muenchen
| EYX | 70.70EUR | -0.91% | 1.63K € | |
|
London S.E.
| 0RKY | 70.48EUR | -1.57% | 211.42 € | |
|
Deutsche Boerse AG
| EYX | 71.40EUR | -0.28% | 0 € | |
|
CBOE
| 0RKY | 70.05EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EXO | 73.55EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| EYX | 70.65EUR | -0.84% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 73.90 | EUR 72.40 | EUR 71.40 | EUR 70.80 | EUR 70.80 |
| Volume | 89,819 | 153,118 | 231,413 | 133,784 | 133,784 |
| Change | +0.07% | -2.03% | -1.38% | -0.84% | -0.84% |
| Opening | EUR 73.80 | EUR 73.40 | EUR 72.15 | EUR 71.20 | EUR 71.20 |
| High | EUR 74.20 | EUR 74.25 | EUR 73.60 | EUR 71.55 | EUR 71.55 |
| Low | EUR 73.20 | EUR 72.40 | EUR 71.15 | EUR 70.30 | EUR 70.30 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.88% | ||
| Current month | -3.21% | ||
| 1 month | +0.35% | ||
| 3 months | +6.87% | ||
| 6 months | +1.29% | ||
| Current year | -2.28% | ||
| 1 year | -14.95% | ||
| 3 years | -13.32% |
Volumes
marketsDaily volume
133,784
Estimated daily volume
133,784
Avg. Volume 20 sessions
165,373
Daily volume ratio
0.81
Avg. Volume 20 sessions
11,708,408.4
Avg. Volume 20 sessions USD
13,590,066.71
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,433,864,005
Market Cap (USD)
16,783,562,796
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
6,256,788,588
Free-Float capitalization (USD)
7,275,335,568
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
73.01
Moving average 20 days
71.54
Moving average 50 days
70.15
Moving average 100 days
68.44
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
52.71
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.88% | -14.95% | -13.32% | 16.78B | |
| +0.57% | +0.36% | +25.67% | +45.04% | 64.15B | |
| -0.39% | -0.15% | +41.39% | +72.56% | 43.06B | |
| -0.34% | -2.93% | +16.44% | +34.75% | 38.79B | |
| -3.68% | -0.82% | +24.50% | +18.79% | 31.62B | |
| -1.52% | -5.32% | +49.24% | +19.35% | 20.81B | |
| -0.98% | -1.27% | +18.18% | +71.40% | 19.18B | |
| -4.47% | +2.49% | +50.30% | +69.89% | 17.85B | |
| -2.88% | -1.10% | +19.15% | -0.15% | 17.2B | |
| -0.47% | +0.66% | +43.98% | +114.17% | 10.58B | |
| Average | -1.58% | +0.15% | +27.39% | +43.25% | 28B | |
| Weighted average by Cap. | -1.19% | -0.06% | +27.34% | +42.70% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdcf05c7676dfdbb9a78e1.lQIME_phU8u2V1-ml9yZhBYdcrVhEwj9w2X0kBsysXo.rGRbcoo5ZqHCZhLX7YjD7WZuFsEJPjCZuiSFyDZa-Uz4QDhZly4SmZsuFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 70.80 | 26 | 57,797 |
| 01:29:55 am | 70.80 | 4 | 57,771 |
| 01:29:04 am | 70.85 | 69 | 57,767 |
| 01:29:04 am | 70.85 | 43 | 57,698 |
| 01:28:56 am | 70.85 | 121 | 57,655 |
| 01:28:56 am | 70.85 | 216 | 57,534 |
| 01:28:56 am | 70.85 | 155 | 57,318 |
| 01:28:53 am | 70.85 | 1 | 57,163 |
| 01:28:49 am | 70.85 | 157 | 57,162 |
| 01:28:49 am | 70.85 | 105 | 57,005 |
Price Extremes
| 1 week | 70.3 |  | 74.25 |
| 1 month | 68.5 | | 74.25 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 87.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -2.28% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
