|
Market Closed -
Euronext Paris
03:55:00 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 19.40 EUR | +5.43% |
|
+10.23% | -51.01% |
Stock exchange
Euronext Paris
EXE 19.40 €
+5.43%
37.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXE | 19.40EUR | +5.43% | 37.36K € | ||
CBOE
| EXEp | 19.40EUR | +4.30% | 1.96K € | |
|
CBOE
| 0NA0 | 61.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8YK | 18.05EUR | -3.73% | 0 € | |
|
Börse Stuttgart
| 8YK | 18.75EUR | +7.14% | 0 € |
Quotes 5-day view: EXEL Industries
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.65 | EUR 19.05 | EUR 19.50 | EUR 18.40 | EUR 19.40 |
| Volume | 1,187 | 994 | 718 | 5,002 | 1,926 |
| Change | +0.28% | +7.93% | +2.36% | -5.64% | +5.43% |
| Opening | EUR 17.65 | EUR 17.65 | EUR 19.15 | EUR 19.50 | EUR 18.40 |
| High | EUR 18.45 | EUR 19.05 | EUR 19.50 | EUR 19.65 | EUR 19.45 |
| Low | EUR 17.25 | EUR 17.65 | EUR 19.10 | EUR 18.05 | EUR 18.30 |
Performance
| 1 day | +5.43% | ||
| 1 week | +10.23% | ||
| Current month | +14.79% | ||
| 1 month | +14.12% | ||
| 3 months | -2.51% | ||
| 6 months | -34.68% | ||
| Current year | -51.01% | ||
| 1 year | -44.57% | ||
| 3 years | -54.78% | ||
| 5 years | -75.32% | ||
| 10 years | -69.26% |
Volumes
marketsDaily volume
1,926
Estimated daily volume
1,926
Avg. Volume 20 sessions
1,915
Daily volume ratio
1.01
Avg. Volume 20 sessions
37,151
Avg. Volume 20 sessions USD
40,944.12
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
131,558,869
Market Cap (USD)
145,176,417
Net sales (EUR)
855,700,000
Net sales (USD)
944,272,787
Number of employees
3,724
Sales / Employee (EUR)
229,780
Sales / Employee (USD)
253,564
Free-Float
16.03%
Free-Float capitalization (EUR)
21,105,376
Free-Float capitalization (USD)
23,289,976
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.8
Moving average 20 days
17.42
Moving average 50 days
17.82
Moving average 100 days
18.95
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-2.30%
RSI 9 days
59.15
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.43% | +10.23% | -44.57% | -54.78% | 145M | |
| +0.12% | +0.75% | +21.98% | +31.84% | 33.81B | |
| +0.14% | +4.77% | +47.10% | +56.26% | 18.3B | |
| +0.23% | -5.96% | -16.56% | +29.89% | 17.26B | |
| +0.09% | +0.87% | -2.78% | -15.57% | 14.64B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.07% | +1.35% | +8.90% | +9.63% | 10.83B | |
| -0.29% | -1.51% | -0.17% | +155.42% | 9.66B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +0.62% | -0.19% | -24.36% | +59.09% | 7.15B | |
| Average | +0.63% | +1.57% | -1.05% | +27.18% | 13B | |
| Weighted average by Cap. | +0.11% | +0.71% | +8.96% | +33.18% |
Historical Quotes: EXEL Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bfade671807663fa88.8vQxX-GtflweFSPvrvUDy1DvP2WyG5SKYJFDA9EjYHc.nMQCO6uUTTJ5Z3qfnINxhGiDVhKBKt2zGNZ0T4VKLTq9wwE6jd4xCXxdQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:25 am | 19.40 | 5 | 762 |
| 03:29:25 am | 19.40 | 40 | 757 |
| 03:04:21 am | 19.40 | 60 | 717 |
| 02:26:37 am | 19.30 | 12 | 657 |
| 02:05:29 am | 19.45 | 10 | 645 |
| 01:47:04 am | 19.35 | 5 | 635 |
| 01:43:21 am | 19.35 | 49 | 630 |
| 01:42:24 am | 19.35 | 10 | 581 |
| 01:13:08 am | 19.40 | 108 | 571 |
| 01:11:02 am | 18.85 | 21 | 463 |
Price Extremes
| 1 week | 17.25 |  | 19.65 |
| 1 month | 16.9 | | 19.65 |
| Current year | 16.4 | | 40.6 |
| 1 year | 16.4 | | 40.6 |
| 3 years | 16.4 | | 60 |
| 5 years | 16.4 | | 84.8 |
| 10 years | 16.4 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -51.01% | ||
| 2025 | -7.91% | ||
| 2024 | -20.37% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Stocks
- EXE Stock
- Quotes EXEL Industries
Select your edition
All financial news and data tailored to specific country editions
