|
Market Closed -
Euronext Paris
02:55:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 17.00 EUR | +0.29% |
|
0.00% | -57.07% |
| 24/07 | EXEL Industries Reports Group Revenue Results for the Third Quarter and Nine Months Ended June 2026 | CI |
| 24/07 | Exel Industries: a weaker third quarter |  |
Stock exchange
Euronext Paris
EXE 17.00 €
+0.29%
6.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXE | 17.00EUR | +0.29% | 6.66K € | ||
CBOE
| EXEp | 17.00EUR | +0.29% | 4.28K € | |
|
CBOE
| 0NA0 | 61.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8YK | 16.25EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| 8YK | 16.40EUR | +0.31% | 0 € |
Quotes 5-day view: EXEL Industries
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.00 | EUR 17.00 | EUR 16.90 | EUR 16.95 | EUR 17.00 |
| Volume | 1,215 | 92 | 950 | 1,067 | 392 |
| Change | 0.00% | 0.00% | -0.59% | +0.30% | +0.29% |
| Opening | EUR 17.00 | EUR 17.00 | EUR 17.00 | EUR 16.90 | EUR 16.95 |
| High | EUR 17.10 | EUR 17.10 | EUR 17.05 | EUR 17.00 | EUR 17.00 |
| Low | EUR 16.90 | EUR 16.95 | EUR 16.90 | EUR 16.90 | EUR 16.95 |
Performance
| 1 day | +0.29% | ||
| Current month | -1.16% | ||
| 1 month | -2.86% | ||
| 3 months | -11.69% | ||
| 6 months | -46.88% | ||
| Current year | -57.07% | ||
| 1 year | -51.84% | ||
| 3 years | -60.47% | ||
| 5 years | -74.85% | ||
| 10 years | -75.04% |
Volumes
marketsDaily volume
392
Estimated daily volume
392
Avg. Volume 20 sessions
1,050
Daily volume ratio
0.37
Avg. Volume 20 sessions
17,850
Avg. Volume 20 sessions USD
19,993.79
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
115,283,545
Market Cap (USD)
129,096,915
Net sales (EUR)
983,000,000
Net sales (USD)
1,100,783,875
Number of employees
3,724
Sales / Employee (EUR)
263,963
Sales / Employee (USD)
295,592
Free-Float
16.03%
Free-Float capitalization (EUR)
18,494,402
Free-Float capitalization (USD)
20,710,417
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.97
Moving average 20 days
17.11
Moving average 50 days
18.53
Moving average 100 days
19.67
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+15.69%
RSI 9 days
38.94
RSI 14 days
36.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | 0.00% | -51.84% | -60.47% | 129M | |
| +0.96% | -3.15% | +20.72% | +25.57% | 33.31B | |
| +1.79% | -0.14% | +38.82% | +50.34% | 18.26B | |
| +2.68% | -3.51% | -2.75% | +38.72% | 17.65B | |
| -3.10% | -1.71% | -11.48% | -13.78% | 13.89B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.88% | -2.23% | +7.53% | +11.48% | 11B | |
| -3.85% | -5.66% | +2.67% | +160.96% | 9.88B | |
| -3.19% | -3.34% | - | - | 8.31B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.36% | -1.58% | +0.41% | +23.65% | 13.37B | |
| Weighted average by Cap. | +0.10% | -1.88% | +10.32% | +31.68% |
Historical Quotes: EXEL Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b83f29f401d681c57bb28476.GBKC3gMerpj04FJHqweExfdvON7DwjinWYWOYE5H-PA.R1TKq1Z0zfaOmX8r_HbzjJspeeqarFDrPc_JDw0QoqRHYOXmMVbxrrWEPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:20 am | 17.00 | 2 | 352 |
| 02:29:33 am | 16.95 | 25 | 350 |
| 02:26:49 am | 16.95 | 65 | 325 |
| 02:04:39 am | 16.95 | 22 | 260 |
| 02:04:39 am | 17.00 | 69 | 238 |
| 02:04:39 am | 17.00 | 24 | 169 |
| 01:01:14 am | 17.00 | 7 | 145 |
| 01:00:48 am | 16.95 | 6 | 138 |
| 11:25:47 pm | 17.00 | 26 | 132 |
| 08:31:08 pm | 16.95 | 105 | 106 |
Price Extremes
| 1 week | 16.9 |  | 17.1 |
| 1 month | 16.4 | | 18 |
| Current year | 16.4 | | 40.6 |
| 1 year | 16.4 | | 40.6 |
| 3 years | 16.4 | | 60 |
| 5 years | 16.4 | | 84.8 |
| 10 years | 16.4 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -57.07% | ||
| 2025 | -7.91% | ||
| 2024 | -20.37% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Stocks
- EXE Stock
- Quotes EXEL Industries
Select your edition
All financial news and data tailored to specific country editions
